American Integrity Insurance Group, Inc AII

Open calendar →

American Integrity Insurance Group, Inc. Common Stock · Company · NYSE · Financial Services / Insurance - Property & Casualty

Paper trade (simulated — no real money)

Fill: USD 28.8300 · FX 1 USD = 1.277900 SGD · about SGD 36.8419 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 24.16 → 28.83 · 19.3%
29.17022.76516.360 1 2 3 4 5 6 7,8 9 10 11,12 13 14 15 16 17 18 19 20 21 22 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
29.2300 29.1400 28.5730 28.8300 105,050
28.8900 29.5000 28.4350 29.1700 144,100
29.1700 29.1700 28.3200 28.7700 150,400
27.9300 29.1900 27.8700 28.9500 198,200
22 · 424B3 After-hours · 20:15 ET 424B3 ↗
27.4400 27.9800 27.0000 27.9800 334,200
Weekend
Weekend
27.4200 28.0000 27.3500 27.5000 132,600
27.8200 28.2500 27.4040 27.7000 233,300
27.4800 27.6350 26.8600 27.5500 358,300
27.3000 27.5500 26.9250 27.4900 320,300
26.8100 27.8600 26.8100 27.1200 539,200
Weekend
Weekend
27.0000 27.4000 26.7100 26.7700 99,900
26.2400 26.9700 26.1100 26.9700 305,500
25.9900 26.4590 25.5100 26.4500 163,600
25.7900 26.2120 25.4900 25.7700 74,100
25.7000 25.9950 25.2300 25.4900 107,100
Weekend
Weekend
21 · S-3 After-hours · 20:16 ET S-3 ↗
25.9200 26.1300 25.7400 26.0600 109,400
24.7400 25.8800 24.6640 25.8400 91,800
25.0400 25.3800 24.1500 24.9900 148,500
25.1300 25.2900 24.7000 25.2600 99,500
25.1900 25.3700 24.8800 24.9800 116,000
Weekend
Weekend
25.3300 25.7300 25.0640 25.1900 68,600
24.9000 25.6100 24.9000 25.3300 124,800
25.6400 25.8050 24.6500 24.9700 178,100
25.9700 26.2000 25.0400 25.9600 457,900
26.3500 26.4200 25.7810 25.8600 192,700
Weekend
Weekend
26.6200 26.9300 25.6900 26.4200 559,800
26.1700 26.8700 26.0000 26.7700 390,700
26.4400 26.6500 25.9600 26.1600 111,200
26.2500 26.7400 25.3900 26.2500 151,400
26.1600 26.6800 25.9400 26.4900 263,700
Weekend
Weekend
25.8200 26.1200 25.1900 25.9300 166,200
26.1100 26.4800 25.1700 25.4100 451,900
26.2500 26.6800 25.6100 25.9200 188,200
20 · 8-K After-hours · 16:16 ET 8-K ↗
26.0000 26.7200 25.5000 26.2000 345,900
No trading
Weekend
Weekend
25.8600 26.4300 25.7100 26.0000 109,300
26.4300 26.4900 26.0200 26.1600 133,000
25.9100 26.2300 25.8100 26.1000 124,400
26.1300 26.2900 25.1800 25.6500 202,000
26.2700 26.4250 25.6300 26.0000 174,900
Weekend
Weekend
26.3400 26.7050 26.2300 26.3200 109,600
26.2300 26.6800 26.0200 26.2900 120,900
26.5100 27.0000 25.9900 26.6300 275,400
26.1400 26.6100 25.9450 26.3400 236,300
25.5100 26.5600 25.5000 26.1500 288,200
Weekend
Weekend
25.6000 26.4050 24.9800 25.3500 270,300
24.7300 25.5600 24.5100 25.5600 146,900
25.1600 25.4400 24.6800 24.8700 102,600
25.3700 25.7600 25.0150 25.2600 154,400
24.4000 25.0850 24.3600 25.0100 378,900
Weekend
Weekend
24.0200 24.4300 23.7050 23.9900 194,000
19 · 10-Q After-hours · 16:16 ET 10-Q ↗
23.4700 24.0400 23.0400 24.0000 252,300
24.5600 25.0000 22.3000 22.9100 496,100
18 · 8-K After-hours · 16:17 ET 8-K ↗
20.6900 20.6900 20.1200 20.1900 92,700
20.7900 20.9300 20.4100 20.5500 82,600
Weekend
Weekend
21.0000 21.1500 20.7200 21.0000 92,200
20.7500 21.2500 20.6000 21.2000 174,800
20.9700 21.0550 20.5400 20.7600 74,000
20.7100 21.1600 20.3900 20.9200 148,600
20.3500 21.0600 20.0630 20.8600 175,500
Weekend
Weekend
20.0600 20.6540 20.0000 20.2900 103,600
20.3800 20.4900 19.6200 20.2600 158,700
19.6000 20.4900 19.3400 20.3100 173,400
19.1300 19.8550 19.1300 19.6100 63,800
18.5600 19.3000 18.5600 19.1100 79,100
Weekend
Weekend
18.1000 18.8300 18.0600 18.6700 58,100
18.0000 18.1200 17.5000 17.9500 99,900
18.6100 18.6650 18.0100 18.1300 63,300
18.8900 19.0750 18.5700 18.7400 73,700
18.7700 19.3100 18.3200 18.9300 52,600
Weekend
Weekend
18.7000 19.4000 18.6300 18.6600 53,400
18.2000 18.8900 18.2000 18.7200 47,000
18.8400 18.8400 18.1700 18.3200 58,900
19.3600 19.3600 18.6000 18.6800 56,400
19.2100 19.4000 19.0600 19.2500 56,000
Weekend
Weekend
19.2100 19.2100 18.8450 19.0200 43,100
18.8500 19.1950 18.7550 19.1600 116,600
19.1100 19.1300 18.8800 19.0500 68,800
18.8600 19.3500 18.6900 19.1500 165,800
19.2600 19.2600 18.7300 18.7300 74,500
Weekend
Weekend
No trading
19.2300 19.4550 18.9000 19.2700 88,800
19.0000 19.5600 18.7800 19.0300 102,200
18.8800 19.2400 18.5900 18.8300 88,900
18.6300 19.3400 18.4950 19.1100 90,900
Weekend
Weekend
17.8100 18.7600 17.7800 18.7200 489,000
18.1100 18.1100 17.5600 17.7000 135,300
17.7800 18.3850 17.7200 18.0400 117,100
17.4500 17.9950 17.3800 17.9600 249,900
16.7400 17.5600 16.7400 17.2900 109,000
Weekend
Weekend
No trading
17.4200 17.5350 16.7300 16.7600 282,400
16.9500 17.5000 16.8600 17.5000 159,100
16.8500 18.0700 16.6900 17.1500 331,700
16.9300 17.1310 16.6100 16.6700 217,500
Weekend
Weekend
17 · 8-K After-hours · 16:14 ET 8-K ↗
17.1600 17.4450 16.8800 17.0100 184,600
17.0100 17.2500 16.7100 16.8600 96,300
16.8500 17.2600 16.7500 17.0000 141,900
16.8100 17.1200 16.6900 16.7500 234,500
16.9300 17.0300 16.5890 16.7700 87,800
Weekend
Weekend
16.4400 17.0600 16.2800 17.0000 106,200
16.6800 17.0950 16.2500 16.3600 115,500
16.5100 16.6350 16.2900 16.5900 170,100
16.2100 16.7600 16.2100 16.7600 178,800
16 · 8-K After-hours · 16:31 ET 8-K ↗
16.2800 16.6900 16.1900 16.6000 141,700
Weekend
Weekend
16.4400 16.7000 16.3200 16.3600 97,300
16.8000 16.9900 16.5300 16.6000 92,200
17.0500 17.1190 16.6400 16.7000 108,200
17.0100 17.1200 16.5350 16.6500 103,500
No trading
Weekend
Weekend
16.8800 17.3300 16.8700 17.0100 157,100
16.4200 16.8600 16.2800 16.8600 123,700
15 · 8-K After-hours · 16:14 ET 8-K ↗
16.5200 16.6900 16.3400 16.6000 81,000
16.7000 17.1600 16.4100 16.5600 109,100
16.9400 17.2700 16.8600 16.9300 53,000
Weekend
Weekend
17.0100 17.4200 16.8300 17.0700 89,300
14 · 10-Q After-hours · 16:07 ET 10-Q ↗
16.8700 17.3980 16.8700 17.0800 89,100
18.2500 18.8600 16.6900 16.8700 279,800
13 · 8-K After-hours · 16:17 ET 8-K ↗
19.6900 19.9300 19.4550 19.6000 71,200
19.7300 20.1900 19.5300 19.7900 83,300
Weekend
Weekend
19.4900 19.8800 19.1900 19.7300 67,000
19.5600 19.6800 19.3000 19.6700 62,600
19.5900 19.8700 19.1100 19.3100 53,200
18.9000 19.7400 18.9000 19.6200 46,600
19.3500 19.9500 18.8800 18.9400 37,700
Weekend
Weekend
19.6900 19.7200 19.1400 19.3600 96,200
19.2500 19.7700 19.2500 19.6000 132,600
19.6500 19.7900 19.2100 19.3700 52,200
19.5900 20.2900 19.2700 19.8200 55,000
19.5500 19.9300 19.4600 19.5300 47,600
Weekend
Weekend
19.2300 19.6900 19.0800 19.6700 93,300
18.9100 19.4800 18.8500 19.3500 64,900
19.0100 19.1500 18.7200 18.8500 91,800
19.1700 19.4000 18.9900 18.9900 80,000
19.5200 19.7100 19.1350 19.2600 61,600
Weekend
Weekend
12 · DEFA14A After-hours · 16:29 ET DEFA14A ↗ 11 · DEF 14A After-hours · 16:27 ET DEF 14A ↗
19.1200 19.6750 19.1020 19.6200 102,300
18.6600 18.9500 18.6600 18.9200 72,200
18.7100 18.8500 18.5000 18.6600 52,700
18.5000 18.8490 18.4600 18.5900 57,300
18.2000 18.7700 18.2000 18.5500 55,300
Weekend
Weekend
18.8500 18.8900 18.2300 18.2400 64,600
18.7400 19.1500 18.5700 18.8400 81,400
18.8600 19.2200 18.6900 18.8500 80,800
19.0100 19.2800 18.4200 18.5500 81,500
10 · 8-K After-hours · 16:19 ET 8-K ↗
19.4900 19.5800 19.3300 19.4700 81,000
Weekend
Weekend
No trading
18.6400 19.3200 18.5700 19.1900 65,400
19.2200 19.3100 18.6000 18.9200 136,000
19.5100 19.7300 19.1210 19.2800 224,600
18.8100 19.3700 18.5400 19.2600 163,300
Weekend
Weekend
18.8200 19.0350 18.5200 18.6400 116,800
19.0200 19.2900 18.7800 19.0200 122,400
19.6000 19.6500 19.0000 19.0800 47,900
19.0400 19.6000 19.0400 19.2900 64,300
19.0600 19.6700 18.8500 19.2900 144,900
Weekend
Weekend
19.2300 19.2300 18.7800 18.7800 594,400
19.1000 19.1800 18.5900 19.0600 133,000
19.0800 19.3400 18.5200 19.1500 141,600
18.6100 19.4800 18.5700 19.1900 173,200
18.5300 19.1800 18.4000 18.9200 121,200
Weekend
Weekend
19.1900 19.3800 19.0500 19.3300 111,500
18.8500 19.2400 18.8300 19.0100 89,900
19.4000 19.4200 18.9100 19.0100 172,300
18.9600 19.5100 18.7350 19.4000 142,500
19.3700 19.3700 18.5600 18.9600 316,100
Weekend
Weekend
19.5800 19.6500 19.3300 19.5000 79,900
20.1200 20.3660 19.6600 19.8800 94,400
20.4500 20.6550 19.9800 20.0300 92,300
9 · 8-K After-hours · 17:02 ET 8-K ↗
20.9500 21.0800 20.2500 20.4200 152,600
20.2700 21.2000 20.1500 21.1600 580,700
Weekend
Weekend
8 · 8-K After-hours · 16:50 ET 8-K ↗
20.6900 20.7820 20.0600 20.3600 113,400
7 · 10-K Next filing day · accepted 26 Feb, 21:57 ET 10-K ↗
20.1700 21.0500 20.1700 20.8700 140,900
19.4800 20.3550 19.2350 20.0700 357,200
6 · 8-K After-hours · 16:48 ET 8-K ↗
17.6800 18.2500 17.5850 18.1900 150,200
18.2600 18.3750 17.6100 17.6900 141,600
Weekend
Weekend
17.8400 18.1100 17.6350 18.0600 113,100
17.7300 17.9650 17.5900 17.8000 142,900
18.3100 18.3900 17.7500 17.8000 77,800
17.7200 18.2700 17.7200 18.2500 73,200
No trading
Weekend
Weekend
17.9400 18.1600 17.7150 17.8300 73,100
18.3600 18.3600 17.5700 17.9500 154,200
18.1800 18.3100 17.8950 18.1700 73,000
17.8400 18.1900 17.7100 18.1800 101,300
18.1500 18.3600 17.6850 17.7300 84,500
Weekend
Weekend
18.4000 18.6500 18.2050 18.2900 56,500
18.3900 18.5700 18.1550 18.3700 65,000
18.3200 18.6300 18.3000 18.3800 68,100
19.0200 19.1650 18.1000 18.3600 163,200
18.7200 19.1100 18.6000 19.0000 100,800
Weekend
Weekend
18.6800 18.9600 18.3250 18.6900 128,000
18.5200 18.7390 18.2200 18.6700 191,500
18.5000 18.6100 18.2000 18.5100 214,700
18.2500 18.5100 18.1400 18.5100 119,200
18.5900 18.9400 18.2600 18.3000 70,800
Weekend
Weekend
19.0400 19.2650 18.4400 18.5000 146,900
19.8100 19.8700 18.9700 19.1800 163,300
18.9100 19.7800 18.8300 19.6300 335,400
18.6600 18.8800 18.5000 18.8100 157,800
No trading
Weekend
Weekend
19.0300 19.3400 18.5500 18.8400 114,200
19.1000 19.3030 18.9450 19.0300 136,800
19.2400 19.2650 18.9500 19.0000 193,200
19.7300 19.8100 19.0850 19.2600 94,600
19.7000 20.0500 19.6100 19.7600 54,900
Weekend
Weekend
20.3200 20.3200 19.6500 19.7600 73,700
19.9700 20.6300 19.9700 20.2200 105,200
20.2800 20.3900 19.9600 20.0600 135,200
20.0200 20.3800 20.0200 20.1900 165,800
20.1100 20.6850 20.0150 20.1500 129,400
Weekend
Weekend
20.6200 20.9100 20.0600 20.1800 143,000
No trading
20.7500 20.9900 20.5400 20.8300 110,300
20.9200 20.9900 20.5600 20.6500 126,300
20.5400 20.9400 20.3900 20.8700 129,600
Weekend
Weekend
20.7700 20.9800 20.5200 20.5800 110,500
No trading
20.7500 20.7900 20.6550 20.7400 41,400
21.0700 21.1350 20.4200 20.7600 111,700
20.3700 21.0800 20.3350 21.0600 245,900
Weekend
Weekend
20.5000 20.6200 20.1900 20.5400 312,700
20.3000 20.5600 20.0800 20.4600 99,200
20.2600 20.2700 19.8500 20.1400 220,400
20.4100 20.6000 20.0400 20.1800 148,400
20.4100 20.7100 20.1310 20.3800 98,400
Weekend
Weekend
20.4700 20.5950 19.9700 20.2500 183,000
20.0500 20.4400 19.8500 20.2700 169,100
19.8300 20.2400 19.6550 19.9400 163,700
19.4900 20.0050 19.4380 19.9200 201,100
19.5000 19.7900 19.3800 19.5400 177,600
Weekend
Weekend
20.3800 20.6950 19.6700 19.7900 246,100
5 · 8-K Pre-market · 06:05 ET 8-K ↗
20.5900 20.9600 20.1100 20.6200 208,700
20.6800 20.6800 20.0600 20.4600 144,600
20.9400 20.9400 20.3450 20.5500 178,400
20.6800 21.1780 20.4200 20.6900 192,700
Weekend
Weekend
20.9100 21.2900 20.7900 21.1400 97,400
No trading
21.0000 21.1820 20.6700 20.9900 242,700
20.3500 20.9900 19.8300 20.8900 362,900
19.6600 20.1400 19.5200 20.0800 403,100
Weekend
Weekend
19.5200 19.8100 19.2350 19.7600 500,600
19.8000 20.0800 18.9600 19.2700 1,727,400
4 · 424B4 Pre-market · 06:05 ET 424B4 ↗
23.5200 23.5800 20.6000 20.7600 422,300
22.7200 24.2050 22.5100 23.1700 286,000
3 · S-1 After-hours · 16:19 ET S-1 ↗
24.6900 25.4750 24.0550 24.1500 140,600
Weekend
Weekend
24.9000 25.5700 24.3700 24.9600 81,300
2 · 10-Q After-hours · 16:15 ET 10-Q ↗
24.5000 25.6800 24.4400 24.8000 159,600
25.0000 25.5000 22.2500 24.4800 203,000
1 · 8-K Pre-market · 06:10 ET 8-K ↗
25.7500 26.3600 25.3000 26.1900 270,200
25.3200 25.7200 24.7750 25.3900 140,400
Weekend
Weekend
25.0200 25.2880 24.7000 25.0100 131,500
24.7900 25.2100 24.6900 24.8300 70,000
23.9900 24.5800 23.8800 24.5500 76,600
23.4600 23.8200 23.4500 23.7500 61,400
24.0300 24.0300 23.2350 23.5000 81,100
Weekend
Weekend
23.9800 24.2500 23.6400 23.8300 78,600
23.4300 23.9600 23.3050 23.9100 56,500
23.7500 24.1300 23.2850 23.3600 50,600
24.1300 24.7200 23.5300 23.7500 68,500
24.4000 24.4600 23.7700 24.2000 85,200
Weekend
Weekend
23.3200 24.2900 23.1500 24.1600 49,400

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

22 424B3 424B3 (opens SEC filing in a new tab) After-hours · 20:15 ET Summarise
21 S-3 S-3 (opens SEC filing in a new tab) After-hours · 20:16 ET Summarise
20 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:16 ET Summarise
19 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:16 ET Summarise
18 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:17 ET Summarise
17 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:14 ET Summarise
16 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:31 ET Summarise
15 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:14 ET Summarise
14 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:07 ET Summarise
13 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:17 ET Summarise
12 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 16:29 ET Summarise
11 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 16:27 ET Summarise
10 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:19 ET Summarise
9 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:02 ET Summarise
8 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:50 ET Summarise
7 10-K 10-K (opens SEC filing in a new tab) Next filing day · accepted 26 Feb, 21:57 ET Summarise
6 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:48 ET Summarise
5 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:05 ET Summarise
4 424B4 424B4 (opens SEC filing in a new tab) Pre-market · 06:05 ET Summarise
3 S-1 S-1 (opens SEC filing in a new tab) After-hours · 16:19 ET Summarise
2 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:10 ET Summarise