Virtus Artificial Intelligence & Technology Opportunities Fund C AIO

Open calendar →

Virtus Artificial Intelligence & Technology Opportunities Fund Common Shares of Beneficial Interest · Company · NYSE

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 24.68 → 26.10 · 5.8%
28.38024.74021.100 1 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 22 Jul 2025 — 23 Jul 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
25.9000 26.3307 26.0450 26.1000 48,031
25.8300 26.1500 25.5700 25.9900 39,200
25.7500 25.8550 25.4100 25.5100 45,800
Weekend
Weekend
25.7500 26.0000 25.1500 25.4700 113,400
26.4000 26.4300 26.0700 26.1500 49,200
26.8000 26.8320 26.4200 26.5800 66,700
26.5600 26.8000 26.3600 26.6200 78,700
26.7300 26.7300 26.1300 26.2900 45,400
Weekend
Weekend
26.9000 27.0150 26.6600 26.8800 42,900
26.7000 27.0700 26.5250 26.8900 65,900
26.0100 26.5900 25.0000 26.3700 112,100
27.0400 27.0400 26.2500 26.3700 67,300
27.1700 27.9200 26.9500 27.0200 46,400
Weekend
Weekend
No trading
27.6400 28.0290 26.6000 27.0400 64,400
27.9500 28.0300 27.5510 27.6600 78,700
27.8000 28.0700 27.7200 28.0700 55,500
27.8500 28.0060 27.6200 27.7800 124,500
Weekend
Weekend
27.6400 27.8000 27.2500 27.7900 119,000
28.0200 28.2250 27.5500 27.8900 85,100
27.6800 27.8700 27.3500 27.6700 107,900
27.7700 28.0300 27.5000 27.7200 87,700
28.4000 28.6000 28.1200 28.3800 115,400
Weekend
Weekend
No trading
27.9100 28.3600 27.7330 28.3000 87,000
27.8000 27.8300 27.2500 27.5000 76,400
27.5800 27.6900 27.4500 27.6300 64,400
27.4000 27.7000 27.0200 27.5700 54,500
Weekend
Weekend
26.6000 27.2400 26.5700 26.9900 50,200
25.9700 26.8000 25.8790 26.6200 60,600
26.0600 26.3700 25.7560 25.8300 50,600
26.5200 27.0000 25.7500 26.1300 94,400
26.5500 26.6900 26.2900 26.4500 55,900
Weekend
Weekend
27.1300 27.3700 26.1300 26.2700 75,700
27.2400 27.4700 26.9500 27.3700 76,300
27.5100 27.6700 27.2700 27.4300 75,100
27.0900 27.4800 27.0900 27.4000 93,900
26.9000 27.1900 26.8200 27.0600 64,000
Weekend
Weekend
27.0900 27.2000 26.8000 26.9000 109,500
26.8600 27.1000 26.5150 27.0500 124,400
26.4300 27.0700 26.4200 26.9400 125,600
26.3300 26.5100 26.1600 26.3500 69,900
No trading
Weekend
Weekend
25.8200 26.1600 25.7400 26.0000 70,400
25.4100 25.7790 25.3900 25.7100 42,800
25.4100 25.5900 25.2820 25.5200 118,800
25.0000 25.3250 24.9880 25.1800 65,400
26.2000 26.2000 25.3600 25.5900 111,800
Weekend
Weekend
26.3900 26.4500 26.0860 26.2100 68,600
26.2100 26.6650 26.2100 26.6000 128,300
26.0200 26.2200 25.9360 26.1000 78,100
25.9000 26.0480 25.7100 25.9500 52,900
25.6600 26.0420 25.6600 25.9700 82,600
Weekend
Weekend
25.7300 25.9700 25.7200 25.8200 99,200
25.8800 26.0740 25.5000 25.6600 150,400
25.3800 25.9600 25.3800 25.7600 143,900
24.8900 25.3500 24.6300 25.2800 98,600
24.7500 24.8800 24.6000 24.8100 81,300
Weekend
Weekend
24.8300 24.8300 24.5700 24.7200 78,400
24.3200 24.6020 24.1700 24.4800 124,200
24.6300 24.6730 24.0100 24.0700 173,500
24.4600 24.6200 24.2300 24.5700 107,600
24.6900 24.8800 24.6600 24.7700 110,000
Weekend
Weekend
24.4600 24.7500 24.4400 24.6800 69,600
24.3300 24.6000 24.1700 24.2600 75,900
24.3000 24.4400 24.2700 24.3300 59,500
24.1200 24.3500 24.0300 24.0900 79,800
1 · DEF 14A After market open · 15:30 ET DEF 14A ↗
23.9100 24.1500 23.9100 24.1400 38,300
Weekend
Weekend
23.9100 24.1600 23.9100 24.0000 56,100
23.8800 23.9900 23.6900 23.7600 86,500
23.6700 23.9900 23.6700 23.8500 105,600
23.0700 23.9100 23.0700 23.7200 74,500
22.9400 23.4500 22.9400 23.3900 66,200
Weekend
Weekend
22.9700 23.5100 22.9500 23.1900 92,600
22.7900 22.9950 22.7100 22.9200 63,900
22.4000 22.9900 22.2400 22.6600 77,200
21.7500 21.8600 21.5400 21.8400 64,100
21.8500 21.9900 21.3800 21.8900 63,500
Weekend
Weekend
No trading
21.5500 22.0200 21.5000 21.8000 53,300
21.5500 21.9380 21.5200 21.8500 85,600
21.3000 21.5510 21.0600 21.4100 146,500
21.5300 21.5800 20.9100 21.1000 149,700
Weekend
Weekend
21.4900 21.6150 21.0100 21.1600 154,000
22.0200 22.0200 21.4500 21.5900 91,100
21.8600 22.2100 21.8500 22.0800 73,200
21.3800 21.6500 21.3800 21.5900 89,800
21.4500 21.8200 21.3500 21.4700 77,900
Weekend
Weekend
21.5500 21.8050 21.1500 21.2400 90,900
21.3600 21.9900 21.3600 21.6000 101,600
21.9100 22.2000 21.7000 21.7100 68,900
21.9500 22.2400 21.9300 21.9400 42,000
21.7500 22.2100 21.7500 21.8700 63,400
Weekend
Weekend
22.0100 22.1600 21.7000 21.7000 54,300
22.2000 22.2000 21.8800 21.9000 93,600
22.0600 22.4700 22.0600 22.3800 48,900
21.9700 22.2670 21.9700 22.0500 58,700
21.8000 21.9600 21.5200 21.9600 99,300
Weekend
Weekend
22.1500 22.4500 21.9500 22.0500 106,700
22.7500 22.8000 22.3500 22.5900 81,300
22.8000 22.9600 22.7500 22.8800 70,900
22.5800 22.8900 22.4400 22.7200 79,700
22.6700 23.0400 22.6700 22.9600 53,400
Weekend
Weekend
22.9700 23.1700 22.9000 23.0200 96,300
23.5500 23.5500 23.1800 23.2600 120,300
23.2000 23.4800 23.1650 23.4600 117,700
22.8700 23.2100 22.8700 23.1500 92,900
22.8300 23.0000 22.7600 22.8700 89,200
Weekend
Weekend
22.7400 23.1250 22.7400 23.0100 53,900
22.9000 22.9500 22.7500 22.8600 64,000
22.7900 23.1900 22.7900 22.9700 105,400
22.3400 22.8800 22.3400 22.7300 66,700
No trading
Weekend
Weekend
22.4700 22.8000 22.4200 22.5900 136,800
22.7900 22.8000 22.4500 22.5300 135,200
22.8500 22.9400 22.6700 22.8200 115,800
22.8200 22.9500 22.6800 22.7700 117,900
22.5600 22.9500 22.5600 22.7600 124,900
Weekend
Weekend
22.2900 22.6000 22.1870 22.5800 111,400
22.2000 22.4000 21.9650 21.9700 156,100
22.4900 22.6500 22.1200 22.4300 155,400
22.6100 22.8970 22.3080 22.5400 105,100
22.5700 22.8640 22.5600 22.6200 200,400
Weekend
Weekend
22.6500 22.9100 22.5000 22.6400 85,700
23.0100 23.0800 22.4800 22.8700 150,000
22.7400 22.9400 22.6650 22.8800 112,900
22.7700 22.9210 22.6600 22.7700 78,500
22.6700 22.8650 22.6190 22.6200 60,100
Weekend
Weekend
22.8400 22.8400 22.5500 22.6000 120,100
22.8700 23.0000 22.6000 22.8000 91,600
22.5000 22.7900 22.4600 22.6500 90,400
22.4700 22.9800 22.4100 22.4600 121,300
No trading
Weekend
Weekend
23.3400 23.3400 22.8700 22.9300 154,100
23.4100 23.5650 23.1650 23.2500 107,600
23.4000 23.4100 23.0300 23.3300 123,200
23.4700 23.6650 23.4100 23.4700 127,900
23.1400 23.5400 23.0800 23.4800 169,100
Weekend
Weekend
22.5800 23.4200 22.5200 23.2900 516,100
22.4400 22.6700 22.2200 22.5000 188,300
22.4800 22.5900 22.4400 22.4600 85,600
22.0200 22.4250 22.0200 22.4100 110,100
22.0200 22.2050 21.9200 22.0500 106,100
Weekend
Weekend
21.8900 22.1220 21.6800 21.8400 101,500
No trading
21.9500 22.0600 21.6800 21.7500 100,500
22.2500 22.3250 21.8500 21.9800 213,600
21.9000 22.1600 21.7600 22.0500 149,700
Weekend
Weekend
23.3500 23.5000 22.9000 23.1700 216,600
No trading
23.1700 23.3900 23.1700 23.3500 35,300
23.0400 23.3050 22.9730 23.2400 86,700
23.0000 23.2600 22.8000 23.0600 94,400
Weekend
Weekend
22.1300 22.9100 22.1300 22.7100 71,800
22.4100 22.5800 22.1900 22.2800 79,000
22.3800 22.5000 22.1350 22.2000 110,100
22.4900 22.5800 22.2500 22.4300 75,100
22.6400 22.7400 22.2510 22.4200 126,300
Weekend
Weekend
22.9800 23.2000 22.2600 22.7200 101,500
23.0600 23.1080 22.6740 22.9700 105,900
23.2000 23.4000 23.0000 23.3400 70,300
23.2200 23.4300 23.1350 23.1500 81,000
23.4600 23.5500 23.2000 23.3700 78,000
Weekend
Weekend
23.3900 23.6260 23.3100 23.4500 56,900
23.2500 23.4460 23.0200 23.3500 49,600
23.1300 23.2160 22.8840 23.1600 56,300
23.1700 23.2850 23.0000 23.1000 69,200
23.2000 23.3700 22.8000 23.1100 53,500
Weekend
Weekend
23.4100 23.4900 23.2830 23.3900 41,300
No trading
23.1000 23.4000 22.8810 23.3300 123,600
22.2000 22.7500 21.8200 22.7500 138,700
21.8600 22.2800 21.8000 22.2300 76,500
Weekend
Weekend
21.8000 22.1300 21.4600 21.7900 73,100
22.8500 23.1500 21.7490 21.7600 113,900
22.2500 22.9500 22.2500 22.4700 65,500
22.4200 22.6600 22.2600 22.3900 114,500
23.0300 23.2400 22.5300 22.5900 114,800
Weekend
Weekend
22.9900 23.2500 22.8000 22.9800 126,400
23.7800 23.7900 23.1460 23.3200 86,800
24.2900 24.4320 24.0600 24.0800 59,800
24.1100 24.2500 23.9900 24.1600 54,700
23.9500 24.2600 23.9500 24.1700 96,700
Weekend
Weekend
24.2500 24.2600 23.7170 23.8000 51,900
24.2100 24.2500 23.8680 23.9800 64,900
24.1600 24.4350 24.1300 24.1300 77,400
24.3500 24.5100 24.2000 24.3000 61,500
24.7800 24.7800 24.5500 24.7200 68,800
Weekend
Weekend
24.6400 24.7500 24.4910 24.6500 71,800
24.6200 24.6200 24.4030 24.5000 121,900
24.3800 24.6000 24.1000 24.5800 116,000
24.2800 24.4590 24.2400 24.2800 79,300
24.0900 24.2900 24.0140 24.2800 125,400
Weekend
Weekend
23.6900 23.8700 23.5300 23.7700 97,900
23.0900 23.4200 23.0900 23.3500 105,900
23.3000 23.3950 23.0500 23.0900 98,500
23.5600 23.7060 23.3200 23.3700 69,200
23.8000 24.0000 23.5400 23.6200 71,600
Weekend
Weekend
23.6100 23.9840 23.4500 23.6700 49,900
24.1500 24.1700 23.5200 23.7900 65,300
23.6400 24.1500 23.5200 24.0400 175,200
23.4400 23.7000 23.3730 23.5700 81,800
23.7600 23.9000 23.6600 23.7900 60,000
Weekend
Weekend
24.0700 24.2700 23.4200 23.4500 43,400
24.1300 24.2000 23.9500 24.1100 37,100
23.9500 24.1800 23.9100 24.0800 50,900
24.1200 24.1700 23.7200 23.8900 77,900
24.0500 24.2710 23.9100 24.0300 102,000
Weekend
Weekend
24.1300 24.3800 24.0600 24.0600 60,400
24.2300 24.2990 24.0700 24.1900 67,300
24.0500 24.3660 23.8500 24.2400 68,700
23.9200 24.2350 23.7600 24.0300 78,900
24.0800 24.4200 23.9500 24.0300 124,200
Weekend
Weekend
23.9000 24.1400 23.7400 24.1200 88,500
24.1300 24.1480 23.8000 23.8500 72,100
24.2800 24.5030 24.0800 24.1500 78,400
24.3800 24.6000 24.2100 24.2800 57,300
24.2800 24.6900 24.2170 24.5000 56,500
Weekend
Weekend
24.2600 24.4000 24.1920 24.2900 43,000
24.2500 24.3900 24.1200 24.2800 65,700
24.2000 24.3300 24.0000 24.0600 52,400
24.4800 24.4800 24.1570 24.2400 63,000
24.3700 24.5500 24.1000 24.3300 92,900
Weekend
Weekend
24.4000 24.6010 24.0300 24.3900 79,100
24.7500 24.8500 24.6200 24.6200 63,700
24.6200 24.8100 24.5100 24.5800 57,800
24.3500 24.5240 24.1700 24.3900 48,700
24.2000 24.3200 24.1300 24.2600 39,200
Weekend
Weekend
24.1200 24.6500 23.9500 24.0400 64,100
23.9100 24.2400 23.8450 24.0800 80,200
24.0500 24.1700 23.8000 23.9100 65,000
24.3300 24.3300 23.9100 23.9600 82,900
No trading
Weekend
Weekend
24.5600 24.6300 24.3100 24.5100 62,000
24.4500 24.8000 24.4400 24.6100 105,500
24.3000 24.4900 24.2100 24.4700 69,600
24.1400 24.3400 24.0600 24.2600 37,100
24.1300 24.3000 24.0600 24.1000 81,400
Weekend
Weekend
23.8600 24.2190 23.7050 24.1500 49,700
23.8100 23.9500 23.7200 23.7500 57,000
24.1300 24.1300 23.5200 23.9900 60,900
24.4000 24.5350 24.0500 24.1500 52,800
24.4800 24.4800 24.2400 24.2400 47,600
Weekend
Weekend
24.4500 24.5690 24.3800 24.4300 23,900
24.3900 24.8070 24.3500 24.4400 57,900
24.5500 24.5700 24.3600 24.5400 78,300
24.5500 24.5500 24.2800 24.4700 65,500
24.5500 24.5600 24.4100 24.5000 52,600
Weekend
Weekend
24.7000 24.7200 24.5700 24.7000 58,500
24.9600 24.9700 24.5400 24.5400 73,400
24.6500 25.0000 24.6500 25.0000 57,900
24.7800 24.8900 24.3800 24.6000 71,900
24.6200 25.0000 24.6200 24.7400 62,900
Weekend
Weekend
24.7600 24.7800 24.4000 24.5900 57,400
25.0300 25.1000 24.8200 24.8200 60,500
25.4700 25.4700 24.7000 24.8000 114,100
24.7600 24.8480 24.5700 24.8200 60,200
24.7300 24.9000 24.5200 24.6500 50,500
Weekend
Weekend
24.6000 24.7400 24.5500 24.6800 31,400
24.6800 24.8850 24.5550 24.6000 38,000
24.8000 24.8400 24.4700 24.6200 56,300
24.6800 24.8000 24.4400 24.6800 54,900

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

1 DEF 14A DEF 14A (opens SEC filing in a new tab) After market open · 15:30 ET Summarise