AAR Corp AIR

Open calendar →

AAR Corp. Common Stock · Company · NYSE · Industrials / Aerospace & Defense

Paper trade (simulated — no real money)

Fill: USD 95.2500 · FX 1 USD = 1.277900 SGD · about SGD 121.7200 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 85.69 → 95.25 · 11.2%
153.710115.53077.350 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15,16 17 18,19 20 21 22 23,24 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 23 Oct 2025 — 24 Oct 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
94.6700 96.3100 90.8400 95.2500 529,218
97.9300 98.6300 94.0500 96.6700 671,600
100.7400 101.3800 98.8100 99.6400 461,300
97.5000 100.8800 95.3500 99.8000 440,400
99.6300 99.7800 97.4200 98.5900 358,300
Weekend
Weekend
98.4600 100.6700 97.4800 98.8400 537,700
98.3300 98.4100 95.3500 97.9800 616,200
98.0000 100.0100 96.0500 97.0600 699,100
99.9000 100.7500 98.2800 99.3500 404,300
100.0100 102.6100 99.9900 100.5500 443,200
Weekend
Weekend
101.5900 102.6800 100.0800 100.4300 331,100
99.0000 101.6700 98.0000 101.5800 487,300
101.9500 101.9500 99.1200 99.6200 450,900
103.4200 104.8900 101.3900 104.0300 463,100
102.5300 105.0000 100.8600 102.2400 780,500
Weekend
Weekend
101.0500 104.4500 99.1800 102.5100 1,145,700
101.4200 103.7500 99.3000 99.9000 979,700
107.2000 107.7400 100.7100 101.4700 1,431,700
24 · 10-Q After market open · 12:51 ET 10-Q ↗
116.5000 118.0000 103.4800 106.7500 2,568,200
23 · 8-K Next filing day · accepted 28 Sep, 21:13 ET FORM 8-K ↗ 22 · 8-K After-hours · 16:58 ET FORM 8-K ↗
114.3500 118.6000 111.4000 115.0900 571,500
Weekend
Weekend
120.7000 122.0000 115.9200 116.1100 383,200
21 · 8-K After market open · 14:20 ET FORM 8-K ↗
118.8900 121.5200 117.4700 120.5600 380,400
116.1200 119.9400 115.5300 119.4600 353,100
117.8100 118.9100 115.6900 117.7500 491,700
114.2700 116.7900 113.3200 116.2600 364,800
Weekend
Weekend
111.7400 112.9000 110.3600 112.7700 1,424,200
119.7400 119.9600 110.7600 112.1200 411,300
116.7300 119.8600 115.4900 117.2300 344,700
120.0900 120.7400 114.4500 115.9200 690,400
122.5000 122.5000 119.9400 120.0800 313,700
Weekend
Weekend
130.3100 130.3100 124.4000 125.4800 189,900
125.3000 126.2700 122.7600 124.4700 230,800
129.7600 130.4100 123.9300 124.6000 366,700
126.9100 130.9200 125.9700 130.7300 541,700
No trading
Weekend
Weekend
124.7100 126.9900 124.5700 126.5400 197,400
125.6200 125.8300 122.0200 125.6600 250,600
126.4500 126.7000 123.5700 123.8700 289,900
127.3500 128.9800 123.7600 124.4800 332,400
131.1600 131.5900 128.2400 129.2900 332,900
Weekend
Weekend
135.9800 135.9800 132.8700 133.1900 181,700
137.9700 138.1700 134.4800 135.9000 181,400
137.6600 138.9900 134.5400 138.5800 200,600
137.9800 139.4100 133.4200 135.3600 295,000
134.2400 134.7400 131.5100 134.6400 287,700
Weekend
Weekend
134.2400 135.3000 131.2700 134.8200 461,000
138.0000 138.1500 132.3500 132.3900 263,200
148.8900 149.7300 138.6100 139.1700 725,600
150.1300 150.6400 145.8200 149.0200 469,100
144.5800 153.8000 144.0500 153.7100 1,519,400
Weekend
Weekend
145.4600 147.1300 143.9900 145.2500 250,100
148.6400 149.5000 142.1200 143.3900 328,500
148.0900 149.2800 146.3800 148.1600 195,100
144.1500 147.4200 142.6300 145.4500 217,000
20 · DEFA14A After market open · 14:38 ET DEFA14A ↗
143.8900 145.9800 142.2900 142.6900 162,400
Weekend
Weekend
146.9300 148.3300 142.0800 143.0600 225,900
147.6500 154.0000 146.0100 146.4000 331,900
149.0000 151.4700 146.3000 146.8300 450,800
19 · DEFA14A After market open · 11:20 ET DEFA14A ↗ 18 · DEF 14A After market open · 11:16 ET DEF 14A ↗
146.0000 150.8500 144.3100 149.4300 386,300
139.8800 144.3100 136.0100 143.0600 357,800
Weekend
Weekend
140.5000 141.6200 136.6100 140.0400 263,300
137.7400 139.7100 134.8300 139.4800 226,200
138.1100 140.3700 133.9700 135.4000 565,900
136.4800 141.1600 132.8800 140.8000 357,400
131.5000 137.0500 130.9100 136.9200 550,700
Weekend
Weekend
130.3700 131.9400 127.4300 129.0500 373,700
17 · 8-K Pre-market · 06:01 ET FORM 8-K ↗
125.0500 130.6900 123.7200 129.4700 687,400
133.9900 138.8900 125.1200 127.6000 1,190,700
16 · S-3ASR Pre-market · 08:43 ET S-3ASR ↗ 15 · 10-K Next filing day · accepted 21 Jul, 17:36 ET 10-K ↗ 14 · 8-K After-hours · 16:36 ET FORM 8-K ↗
137.8100 142.9200 136.5200 141.4000 800,300
136.2800 141.0600 135.0400 135.6900 696,000
Weekend
Weekend
129.9700 137.9200 129.9500 135.3400 527,100
132.2800 134.1400 130.5200 133.4800 409,700
134.8500 136.0000 133.0000 135.7300 444,800
135.1500 135.3200 132.7700 134.4600 293,500
134.6500 134.6500 130.5200 130.9000 450,300
Weekend
Weekend
135.5200 137.5500 128.0000 135.6700 259,800
134.8300 138.3500 134.0000 136.5700 373,900
134.0800 136.5800 132.0300 133.3000 309,000
142.5100 142.5200 134.6500 136.6300 340,900
141.9300 144.4200 141.5000 143.6100 448,800
Weekend
Weekend
No trading
143.7900 145.2200 137.7600 140.1100 515,300
143.0400 146.7500 141.8000 142.7600 417,300
139.9300 143.2800 138.7600 142.9300 443,300
143.2100 143.4600 138.7400 141.8500 678,800
Weekend
Weekend
137.6900 143.4000 136.2700 143.1400 2,143,000
134.1600 141.1500 134.1600 138.5100 394,100
132.0900 137.2000 131.1200 132.9400 511,700
131.3100 133.7600 130.0100 132.2600 322,900
134.5000 136.2200 132.1800 134.2800 486,700
Weekend
Weekend
No trading
134.6700 135.4800 131.3700 134.8800 717,200
131.1900 134.5600 129.4400 132.1400 413,000
132.0900 133.9300 129.8500 129.9600 352,500
131.7900 134.7400 129.9900 131.1800 425,000
Weekend
Weekend
128.9900 130.0000 126.8000 129.0100 362,200
118.6600 127.3900 118.6400 127.2300 325,700
120.0300 121.4500 116.6900 117.3600 369,500
116.4400 120.5700 113.5400 120.1300 328,500
118.0000 118.9600 114.3000 114.7200 388,100
Weekend
Weekend
114.2500 117.8100 113.9000 116.6500 359,700
111.6400 116.6200 111.3200 115.5300 432,300
109.2700 112.3100 108.5200 111.3600 467,700
110.7600 113.0000 109.9400 110.6100 293,200
113.0000 113.0000 107.5100 109.9900 347,100
Weekend
Weekend
114.4000 115.1000 112.0800 112.6200 360,700
112.7200 115.4600 111.9600 114.9700 349,800
113.5100 113.8400 112.0900 112.8200 210,300
111.0000 113.9700 109.2500 112.7400 224,100
No trading
Weekend
Weekend
108.9000 109.7900 107.5000 108.4100 176,200
105.9000 109.5000 105.0000 108.4400 346,500
102.4000 107.5900 102.1000 107.5100 523,300
103.1600 103.2000 99.6200 100.8900 531,100
105.1500 106.0800 103.4900 103.7900 350,400
Weekend
Weekend
106.2900 107.1500 103.8100 104.5500 433,200
108.6400 110.5000 106.8400 108.6400 371,600
110.3000 111.5400 105.8100 107.4700 585,900
116.0000 116.0000 107.6500 111.5100 424,200
13 · 8-K Pre-market · 07:02 ET FORM 8-K ↗
117.6400 119.5600 116.8000 117.5700 389,800
Weekend
Weekend
118.9300 121.5300 117.6300 117.7800 487,000
119.6100 121.5900 117.2500 117.8200 340,100
12 · 8-K After-hours · 16:47 ET FORM 8-K ↗
115.5700 119.5100 115.4900 118.7100 513,800
111.0000 113.4100 111.0000 111.9000 246,500
110.0500 111.8700 109.2400 109.5600 300,400
Weekend
Weekend
110.1500 111.1200 108.8000 110.3500 234,100
107.2800 111.0600 106.0100 110.3700 368,400
109.2100 109.6200 104.8600 105.6900 314,700
110.0600 110.5000 105.6600 108.8600 443,500
110.7300 112.5100 108.6600 110.2000 474,200
Weekend
Weekend
11 · 8-K After market open · 15:23 ET FORM 8-K ↗
111.3500 112.5400 109.5300 110.5400 289,200
112.9900 114.1000 110.3000 112.0800 395,100
118.7200 119.5000 110.6300 111.5000 463,500
121.5800 122.1300 115.2400 116.5400 429,100
123.0900 123.6900 121.1300 121.9700 326,100
Weekend
Weekend
121.0000 125.7400 120.8800 123.0400 483,800
122.2800 122.3900 117.5600 118.5100 244,500
125.1500 125.6600 121.5000 122.7500 379,000
124.4900 127.2100 123.3500 125.9900 320,800
119.4800 123.9500 119.4800 123.7700 304,100
Weekend
Weekend
122.9400 124.0500 119.9400 120.8300 261,500
120.5100 124.5600 120.0200 123.0400 355,900
118.5000 122.6400 117.2100 120.7800 505,300
113.5500 114.5700 111.2100 113.8600 382,600
111.0500 114.1200 110.7700 114.0000 400,900
Weekend
Weekend
No trading
107.5600 111.7000 107.0000 109.7800 410,300
111.3800 114.6500 111.0100 111.3700 469,000
105.6200 109.6300 103.8400 109.4600 549,900
109.9500 109.9500 102.2600 103.1600 573,500
Weekend
Weekend
109.9300 110.0600 106.9500 107.2500 673,000
117.0400 117.3700 110.2800 110.8200 745,900
114.9000 122.9700 112.2200 118.5200 1,285,000
10 · 10-Q Next filing day · accepted 24 Mar, 17:37 ET 10-Q ↗ 9 · 8-K After-hours · 16:36 ET FORM 8-K ↗
102.8300 108.9900 102.7000 107.8100 1,026,600
104.1100 106.7500 102.8200 103.4900 459,300
Weekend
Weekend
108.6600 109.3900 100.6200 101.3300 1,343,400
107.0900 109.9000 105.7800 109.2100 593,100
109.1100 109.8800 108.4400 108.8500 482,200
106.3900 109.3700 105.7000 108.7600 611,300
104.0000 106.5000 103.8000 105.6400 505,500
Weekend
Weekend
105.2800 106.4500 99.1800 101.9100 425,400
105.6500 107.4000 103.6100 103.7800 366,200
107.0900 108.7600 105.2100 108.3200 277,600
107.5700 110.9100 107.0100 108.3000 272,700
106.1000 108.3400 102.4600 107.8700 687,200
Weekend
Weekend
108.5200 110.6600 107.2100 108.5200 563,600
117.5300 118.4400 108.8400 110.7100 547,900
118.6900 119.6000 116.3600 118.6100 321,600
117.7700 118.4900 113.8600 116.8400 336,700
118.7300 121.6400 116.8900 119.7700 419,100
Weekend
Weekend
116.8500 117.8500 115.5700 117.1700 347,200
117.0300 118.5600 115.1000 118.1700 267,000
119.0100 119.2400 115.6500 117.0600 284,400
115.9800 118.8100 115.9700 118.2600 336,300
116.3800 116.9700 114.0600 116.6900 411,000
Weekend
Weekend
115.3900 117.3400 114.6400 116.9700 319,100
113.9000 116.0000 113.9000 115.5500 299,700
114.1500 116.2000 112.6700 114.6300 331,300
112.8700 114.7200 111.6500 113.5400 235,700
No trading
Weekend
Weekend
113.0000 115.9200 112.4800 112.9800 433,900
114.1000 118.0000 112.4900 113.2200 340,500
8 · 8-K After-hours · 16:41 ET FORM 8-K ↗
115.0000 115.5200 112.0000 113.5700 333,400
114.3000 115.0000 111.6700 113.1100 315,400
113.5700 115.9200 113.1600 114.3400 366,800
Weekend
Weekend
108.7200 113.6500 108.6900 113.0900 416,700
105.2300 108.4700 104.2600 106.8700 437,100
110.2100 110.3900 104.0500 107.1300 722,200
109.0000 110.0100 105.9800 109.8900 635,200
104.6800 108.4700 104.0700 108.0000 450,000
Weekend
Weekend
105.5600 106.7500 104.3100 105.9100 446,200
105.6800 108.3600 103.4900 106.6700 524,000
106.0200 107.1600 103.3000 104.0600 585,100
104.6000 106.2100 104.0000 105.4700 360,200
105.0500 105.4900 103.4100 104.2600 324,600
Weekend
Weekend
7 · 8-K/A After-hours · 16:01 ET FORM 8-K/A ↗
107.3800 107.8200 104.5100 105.6600 261,400
107.0300 107.7900 103.6800 107.7400 320,600
103.9300 107.5600 103.1000 107.0600 370,900
103.4000 105.5000 102.3800 103.6700 346,800
No trading
Weekend
Weekend
106.1400 107.0500 104.4500 105.0800 597,500
101.3400 106.1900 100.9500 105.7400 482,800
98.0900 101.4400 97.1100 101.0800 771,600
99.0400 99.6500 97.2600 97.7100 688,900
97.5000 98.9200 96.4600 98.2300 506,300
Weekend
Weekend
95.9100 97.3300 95.4400 97.0300 837,100
93.0000 97.6700 92.2100 94.7300 914,100
94.9100 97.0000 89.7600 91.3400 2,195,600
6 · 10-Q Next filing day · accepted 06 Jan, 17:36 ET 10-Q ↗ 5 · 8-K After-hours · 16:27 ET FORM 8-K ↗
89.6100 90.0900 86.7000 89.4600 1,772,500
85.4200 88.9900 85.2200 88.0200 641,900
Weekend
Weekend
83.1500 84.7600 82.4500 84.4500 364,000
No trading
83.7500 84.2200 82.6500 82.7900 242,700
84.9600 84.9600 83.4000 83.5200 242,000
84.8300 85.2300 83.9800 84.5100 230,400
Weekend
Weekend
85.8200 86.4700 85.0200 85.0700 147,500
No trading
85.5300 86.5900 85.3400 86.0300 95,600
85.8400 86.6300 84.7600 85.4400 258,100
83.6300 87.4600 83.0000 86.1800 337,600
Weekend
Weekend
81.6900 83.6000 81.6900 82.7100 1,784,000
82.8800 83.7800 81.5400 81.8800 347,300
4 · 8-K After-hours · 17:18 ET FORM 8-K ↗
83.9300 84.4200 80.9000 81.2100 343,700
82.6000 84.1800 80.9000 81.4900 264,800
84.1200 84.9100 82.2400 82.7100 284,200
Weekend
Weekend
84.6200 85.3500 82.8900 83.6800 330,100
82.9000 84.7900 81.6500 84.3400 343,600
78.6200 82.8900 78.6200 82.2500 407,900
81.2600 82.2100 79.1900 79.4700 291,900
82.7900 82.9900 79.9600 81.1300 327,400
Weekend
Weekend
81.5700 83.3500 80.6900 82.7000 296,300
3 · 8-K After-hours · 16:21 ET FORM 8-K ↗
83.4400 84.7800 82.5000 83.7900 206,400
82.8800 83.1000 80.9000 82.6400 202,300
82.8000 83.9700 82.0900 82.8800 400,200
82.4500 83.0300 81.2000 81.6000 290,100
Weekend
Weekend
83.2100 83.5900 82.2600 83.2100 181,400
No trading
82.5400 84.9500 82.5400 82.9800 487,800
79.8800 83.2000 79.8800 82.5100 474,600
78.0500 79.9300 77.1700 79.6700 447,400
Weekend
Weekend
77.2700 78.4700 76.1000 77.6900 430,000
80.3000 81.4400 77.1800 77.3500 382,700
77.4500 78.8900 77.1600 78.5600 289,900
77.9600 79.2500 76.9000 77.7600 274,900
81.5300 82.2200 78.6500 78.9500 305,700
Weekend
Weekend
79.0000 82.4000 78.5300 81.8100 422,600
83.0000 83.5800 79.7700 80.0800 414,500
2 · 8-K Pre-market · 08:01 ET FORM 8-K ↗
83.8500 86.2400 82.4300 83.6500 467,600
83.0100 84.0700 82.3500 83.8400 360,000
83.2500 84.3100 82.5000 83.3100 364,200
Weekend
Weekend
81.6500 83.2500 80.2500 82.4200 241,200
83.2500 84.0700 81.9700 82.2500 296,100
83.3400 84.1800 82.2900 83.6000 313,900
83.9600 84.7800 83.0000 83.9600 275,400
1 · 8-K After-hours · 16:15 ET FORM 8-K ↗
84.5000 85.8100 82.2900 85.7300 348,200
Weekend
Weekend
84.6000 85.1700 83.7200 84.2100 331,200
84.8700 86.3300 83.4800 84.2200 391,600
84.5800 86.5800 83.9500 84.8400 336,400
84.9700 85.3500 83.7900 84.5600 390,300
87.2500 87.5500 84.2300 84.5900 345,200
Weekend
Weekend
86.5100 87.3400 86.1500 86.4800 225,700
81.3800 86.0700 81.3800 85.6900 374,100

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

24 10-Q 10-Q (opens SEC filing in a new tab) After market open · 12:51 ET Summarise
23 8-K FORM 8-K (opens SEC filing in a new tab) Next filing day · accepted 28 Sep, 21:13 ET Summarise
22 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:58 ET Summarise
21 8-K FORM 8-K (opens SEC filing in a new tab) After market open · 14:20 ET Summarise
20 DEFA14A DEFA14A (opens SEC filing in a new tab) After market open · 14:38 ET Summarise
19 DEFA14A DEFA14A (opens SEC filing in a new tab) After market open · 11:20 ET Summarise
18 DEF 14A DEF 14A (opens SEC filing in a new tab) After market open · 11:16 ET Summarise
17 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 06:01 ET Summarise
16 S-3ASR S-3ASR (opens SEC filing in a new tab) Pre-market · 08:43 ET Summarise
15 10-K 10-K (opens SEC filing in a new tab) Next filing day · accepted 21 Jul, 17:36 ET Summarise
14 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:36 ET Summarise
13 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 07:02 ET Summarise
12 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:47 ET Summarise
11 8-K FORM 8-K (opens SEC filing in a new tab) After market open · 15:23 ET Summarise
10 10-Q 10-Q (opens SEC filing in a new tab) Next filing day · accepted 24 Mar, 17:37 ET Summarise
9 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:36 ET Summarise
8 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:41 ET Summarise
7 8-K/A FORM 8-K/A (opens SEC filing in a new tab) After-hours · 16:01 ET Summarise
6 10-Q 10-Q (opens SEC filing in a new tab) Next filing day · accepted 06 Jan, 17:36 ET Summarise
5 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:27 ET Summarise
4 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 17:18 ET Summarise
3 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:21 ET Summarise
2 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 08:01 ET Summarise
1 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise