Applied Industrial Technologies, Inc AIT

Open calendar →

Applied Industrial Technologies, Inc. Common Stock · Company · NYSE

Show:

Announcement types: (default: consequential filings)

Results & current reports

Annual reports (10-K / 20-F / 40-F) Quarterly reports (10-Q) Material current reports (8-K / 6-K)

Capital markets

Offerings & registrations M&A / tender offers

Ownership & governance

AGM / proxy materials Beneficial ownership Other material SEC filings

USD closing-price chart (daily close from yfinance · Last year)

USD 264.89 → 341.44 · 28.9%

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 22 Jul 2025 — 23 Jul 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Date Open High Low Close Volume

Thu, 23 Jul 2026 No data yet

Wed, 22 Jul 2026 340.9000 345.3777 338.6050 341.4400 213,044

Tue, 21 Jul 2026 340.0600 342.2300 333.2000 341.1300 235,200

Mon, 20 Jul 2026 339.1500 339.6400 333.4500 335.9400 281,100

Sun, 19 Jul 2026 Weekend

Sat, 18 Jul 2026 Weekend

Fri, 17 Jul 2026 325.7500 336.8000 325.7500 336.4100 671,600

Thu, 16 Jul 2026 330.2100 333.3400 325.8800 332.1300 288,700

Wed, 15 Jul 2026 324.8400 327.9100 321.7600 327.6500 308,500

Tue, 14 Jul 2026 333.4100 335.7800 327.2000 327.4900 274,100

Mon, 13 Jul 2026 328.9300 335.1900 326.3800 329.3500 272,100

Sun, 12 Jul 2026 Weekend

Sat, 11 Jul 2026 Weekend

Fri, 10 Jul 2026 322.4000 332.3700 322.4000 331.1500 281,700

Thu, 09 Jul 2026 318.5600 324.0800 317.1800 322.4900 251,000

Wed, 08 Jul 2026 312.6800 316.7900 310.0400 315.8800 207,300

Tue, 07 Jul 2026 325.7000 326.8100 314.3000 315.3300 432,400

Mon, 06 Jul 2026 330.8500 331.7100 327.1100 328.5300 256,600

Sun, 05 Jul 2026 Weekend

Sat, 04 Jul 2026 Weekend

Fri, 03 Jul 2026 No trading

Thu, 02 Jul 2026 333.9400 334.3600 327.4000 330.8500 313,800

Wed, 01 Jul 2026 340.2400 340.2400 331.9300 332.0800 198,500

Tue, 30 Jun 2026 336.0600 340.3700 334.0000 338.1500 236,100

Mon, 29 Jun 2026 334.3300 339.2300 333.2100 334.1600 357,600

Sun, 28 Jun 2026 Weekend

Sat, 27 Jun 2026 Weekend

Fri, 26 Jun 2026 343.6400 343.6400 333.7300 337.0800 467,400

Thu, 25 Jun 2026 12 · 8-K After-hours · 16:19 ET 8-K ↗

Thu, 25 Jun 2026 335.9700 345.4800 335.9700 343.5400 294,400

Wed, 24 Jun 2026 331.9700 338.2600 330.1000 333.7800 304,500

Tue, 23 Jun 2026 333.4000 335.5900 329.0100 330.9000 250,200

Mon, 22 Jun 2026 336.9300 339.9900 335.2600 338.0700 274,100

Sun, 21 Jun 2026 Weekend

Sat, 20 Jun 2026 Weekend

Fri, 19 Jun 2026 No trading

Thu, 18 Jun 2026 333.3800 340.3700 333.3800 337.9600 485,800

Wed, 17 Jun 2026 324.4300 335.9600 324.0000 329.8900 492,700

Tue, 16 Jun 2026 319.4200 327.0000 318.8200 324.3800 426,600

Mon, 15 Jun 2026 323.0100 323.0300 316.0500 316.1800 491,700

Sun, 14 Jun 2026 Weekend

Sat, 13 Jun 2026 Weekend

Fri, 12 Jun 2026 324.3500 324.8300 316.7600 320.1100 310,400

Thu, 11 Jun 2026 317.2200 321.5800 314.9400 318.8900 216,200

Wed, 10 Jun 2026 323.1300 326.4100 313.8400 314.0800 204,500

Tue, 09 Jun 2026 318.3400 324.3400 316.1200 322.8100 225,900

Mon, 08 Jun 2026 318.9500 318.9500 312.9500 314.4200 221,500

Sun, 07 Jun 2026 Weekend

Sat, 06 Jun 2026 Weekend

Fri, 05 Jun 2026 315.8600 316.3400 311.7900 315.2900 200,100

Thu, 04 Jun 2026 315.9400 315.9400 311.2700 313.6700 207,000

Wed, 03 Jun 2026 308.7900 314.4700 307.9800 313.3900 179,400

Tue, 02 Jun 2026 302.4000 308.5800 301.9100 308.3100 144,900

Mon, 01 Jun 2026 299.9000 302.5900 296.3700 300.9800 193,900

Sun, 31 May 2026 Weekend

Sat, 30 May 2026 Weekend

Fri, 29 May 2026 307.1400 308.6300 303.7600 303.8100 282,200

Thu, 28 May 2026 310.3700 310.3700 304.1800 308.5300 132,500

Wed, 27 May 2026 312.6300 314.9700 308.9500 312.6500 281,100

Tue, 26 May 2026 309.0700 312.4500 307.6300 311.3300 175,300

Mon, 25 May 2026 No trading

Sun, 24 May 2026 Weekend

Sat, 23 May 2026 Weekend

Fri, 22 May 2026 307.1700 309.3900 303.6900 307.1000 180,000

Thu, 21 May 2026 305.0100 307.0900 299.3600 305.6600 172,800

Wed, 20 May 2026 304.0800 307.8200 299.6900 306.2500 178,000

Tue, 19 May 2026 302.9200 303.2700 295.8300 302.6400 245,400

Mon, 18 May 2026 307.3700 310.1500 304.5600 305.2200 182,700

Sun, 17 May 2026 Weekend

Sat, 16 May 2026 Weekend

Fri, 15 May 2026 313.3600 313.5200 305.5100 307.1700 186,100

Thu, 14 May 2026 313.8900 316.9400 311.2600 315.7200 179,200

Wed, 13 May 2026 313.7700 314.3500 307.3600 310.8700 210,900

Tue, 12 May 2026 311.5800 314.5500 308.0100 313.7000 353,500

Mon, 11 May 2026 309.3100 311.8200 307.4300 310.5500 167,000

Sun, 10 May 2026 Weekend

Sat, 09 May 2026 Weekend

Fri, 08 May 2026 311.1300 311.6500 307.6200 308.8700 147,100

Thu, 07 May 2026 315.5000 317.1000 308.5700 310.3700 221,400

Wed, 06 May 2026 309.7800 316.4600 307.8200 315.3900 455,400

Tue, 05 May 2026 305.3400 308.0600 303.7500 305.4800 161,200

Mon, 04 May 2026 299.4100 306.3500 299.4100 303.9900 352,800

Sun, 03 May 2026 Weekend

Sat, 02 May 2026 Weekend

Fri, 01 May 2026 306.8700 306.8700 300.0400 302.9900 212,800

Thu, 30 Apr 2026 297.0100 306.6500 295.0900 305.7500 347,500

Wed, 29 Apr 2026 302.3800 305.6200 295.9100 296.5700 448,500

Tue, 28 Apr 2026 11 · 10-Q After-hours · 16:04 ET 10-Q ↗

Tue, 28 Apr 2026 299.6100 309.6700 296.3100 301.2400 591,900

Tue, 28 Apr 2026 10 · 8-K Pre-market · 09:09 ET 8-K ↗

Mon, 27 Apr 2026 294.4000 300.4200 291.5600 298.1000 382,000

Sun, 26 Apr 2026 Weekend

Sat, 25 Apr 2026 Weekend

Fri, 24 Apr 2026 293.2500 295.2400 291.9700 293.3500 212,500

Thu, 23 Apr 2026 292.2900 296.1300 290.0000 294.4000 184,300

Wed, 22 Apr 2026 295.3500 295.9700 287.8000 289.8200 177,000

Tue, 21 Apr 2026 294.6200 297.2800 291.6300 293.5900 174,500

Mon, 20 Apr 2026 292.1800 294.1400 290.2200 293.9200 222,600

Sun, 19 Apr 2026 Weekend

Sat, 18 Apr 2026 Weekend

Fri, 17 Apr 2026 288.0500 294.7700 287.0900 291.0300 336,000

Thu, 16 Apr 2026 284.3000 288.3600 283.4500 284.3900 205,400

Wed, 15 Apr 2026 290.6900 291.8200 284.1700 284.5600 281,600

Tue, 14 Apr 2026 293.1100 294.8100 290.7700 292.0100 197,900

Mon, 13 Apr 2026 287.2700 294.3500 286.6700 293.2600 359,800

Sun, 12 Apr 2026 Weekend

Sat, 11 Apr 2026 Weekend

Fri, 10 Apr 2026 286.9300 290.6100 285.5900 289.0100 256,700

Thu, 09 Apr 2026 279.8400 288.0000 276.2400 286.4100 348,700

Wed, 08 Apr 2026 282.0700 287.5600 279.5400 280.7400 492,600

Tue, 07 Apr 2026 268.4200 273.8900 266.6000 272.5400 245,400

Mon, 06 Apr 2026 266.4800 269.6600 263.2800 269.5500 130,900

Sun, 05 Apr 2026 Weekend

Sat, 04 Apr 2026 Weekend

Fri, 03 Apr 2026 No trading

Thu, 02 Apr 2026 264.7000 273.2500 262.1700 267.1200 195,600

Wed, 01 Apr 2026 267.4300 271.0300 266.3500 269.3600 274,900

Tue, 31 Mar 2026 262.1900 268.3600 260.1300 265.3200 244,400

Mon, 30 Mar 2026 262.5600 264.1500 256.2500 258.0100 227,200

Sun, 29 Mar 2026 Weekend

Sat, 28 Mar 2026 Weekend

Fri, 27 Mar 2026 263.0000 263.0000 255.1000 260.6700 246,900

Thu, 26 Mar 2026 266.1700 266.2500 259.1900 260.5100 278,000

Wed, 25 Mar 2026 267.3800 269.3000 262.3500 266.0000 317,400

Tue, 24 Mar 2026 260.3700 269.1400 258.2100 264.1400 413,400

Mon, 23 Mar 2026 261.0000 268.7900 257.9500 262.2300 495,500

Sun, 22 Mar 2026 Weekend

Sat, 21 Mar 2026 Weekend

Fri, 20 Mar 2026 256.0700 257.3900 250.9000 253.7700 1,096,700

Thu, 19 Mar 2026 256.2600 258.3900 251.9700 256.5800 402,800

Wed, 18 Mar 2026 260.3000 264.9700 258.5000 258.5100 342,800

Tue, 17 Mar 2026 259.4100 263.0300 255.9100 261.3700 366,900

Mon, 16 Mar 2026 257.7400 258.8300 254.6500 256.8300 288,200

Sun, 15 Mar 2026 Weekend

Sat, 14 Mar 2026 Weekend

Fri, 13 Mar 2026 262.2300 263.5100 251.4000 255.6500 309,500

Thu, 12 Mar 2026 269.6800 275.1800 259.7700 259.8800 375,900

Wed, 11 Mar 2026 262.9200 270.2400 262.3800 270.1300 367,100

Tue, 10 Mar 2026 267.2900 270.9700 264.0400 264.3100 265,400

Mon, 09 Mar 2026 264.1500 268.4100 259.4400 267.5700 244,500

Sun, 08 Mar 2026 Weekend

Sat, 07 Mar 2026 Weekend

Fri, 06 Mar 2026 270.2900 271.8800 265.7300 267.7800 309,000

Thu, 05 Mar 2026 277.2200 281.0600 273.9700 274.9700 253,400

Wed, 04 Mar 2026 278.4300 280.8100 276.3300 279.9100 242,700

Tue, 03 Mar 2026 276.8900 279.5300 272.6000 277.7000 241,300

Mon, 02 Mar 2026 279.4200 284.4900 276.8200 283.5400 168,000

Sun, 01 Mar 2026 Weekend

Sat, 28 Feb 2026 Weekend

Fri, 27 Feb 2026 280.2800 283.3500 277.2300 282.5800 208,800

Thu, 26 Feb 2026 286.3800 288.7400 279.6300 283.5000 229,200

Wed, 25 Feb 2026 280.9800 284.3100 278.0100 280.7600 197,000

Tue, 24 Feb 2026 280.3200 283.1700 278.8500 282.2700 210,900

Mon, 23 Feb 2026 279.6700 280.4900 271.9700 278.7400 347,700

Sun, 22 Feb 2026 Weekend

Sat, 21 Feb 2026 Weekend

Fri, 20 Feb 2026 280.0100 285.5100 277.9500 281.9700 251,900

Thu, 19 Feb 2026 277.5300 281.9400 277.5300 281.1300 200,200

Wed, 18 Feb 2026 277.9100 281.3900 275.9600 279.2700 214,200

Tue, 17 Feb 2026 279.9100 281.4200 277.2600 278.3100 231,400

Mon, 16 Feb 2026 No trading

Sun, 15 Feb 2026 Weekend

Sat, 14 Feb 2026 Weekend

Fri, 13 Feb 2026 279.0300 283.1100 278.5800 279.8400 205,400

Thu, 12 Feb 2026 292.9100 296.7000 278.6200 279.0300 492,400

Wed, 11 Feb 2026 285.6000 291.9700 283.5300 290.3100 508,700

Tue, 10 Feb 2026 281.1200 286.1100 281.1200 283.7300 419,900

Mon, 09 Feb 2026 290.9700 293.4800 282.0000 282.4500 583,500

Sun, 08 Feb 2026 Weekend

Sat, 07 Feb 2026 Weekend

Fri, 06 Feb 2026 290.6900 295.2600 289.4500 291.7400 409,700

Thu, 05 Feb 2026 287.8700 290.2500 283.0200 287.0300 528,000

Wed, 04 Feb 2026 275.0000 290.0900 275.0000 289.9400 786,000

Tue, 03 Feb 2026 266.5500 275.6300 266.5500 273.2200 305,300

Mon, 02 Feb 2026 257.9700 270.2800 257.9700 270.0200 280,000

Sun, 01 Feb 2026 Weekend

Sat, 31 Jan 2026 Weekend

Fri, 30 Jan 2026 259.0000 262.5200 255.0100 260.4100 451,100

Thu, 29 Jan 2026 258.6500 265.1900 258.5800 259.5100 505,800

Wed, 28 Jan 2026 259.7400 262.6900 255.3300 256.2600 500,000

Tue, 27 Jan 2026 9 · 10-Q After-hours · 16:25 ET 10-Q ↗

Tue, 27 Jan 2026 268.3300 271.7300 256.5100 262.3400 694,500

Tue, 27 Jan 2026 8 · 8-K Pre-market · 09:19 ET 8-K ↗

Mon, 26 Jan 2026 281.6700 283.4500 278.9800 281.5400 634,600

Sun, 25 Jan 2026 Weekend

Sat, 24 Jan 2026 Weekend

Fri, 23 Jan 2026 282.0300 282.9000 276.9800 280.1400 260,000

Thu, 22 Jan 2026 285.9000 286.6600 281.8800 282.3300 600,000

Wed, 21 Jan 2026 279.4000 286.1900 277.6200 284.0000 226,200

Tue, 20 Jan 2026 276.8100 279.2100 275.5100 277.4400 182,400

Mon, 19 Jan 2026 No trading

Sun, 18 Jan 2026 Weekend

Sat, 17 Jan 2026 Weekend

Fri, 16 Jan 2026 282.1700 284.7600 280.6400 281.2100 457,200

Thu, 15 Jan 2026 276.8900 283.7300 276.8900 282.4700 258,400

Wed, 14 Jan 2026 278.5600 281.6300 275.2000 277.6200 368,200

Tue, 13 Jan 2026 275.0000 278.9000 273.4700 278.7700 276,000

Mon, 12 Jan 2026 270.2400 274.3000 270.2400 273.7000 247,800

Sun, 11 Jan 2026 Weekend

Sat, 10 Jan 2026 Weekend

Fri, 09 Jan 2026 266.6000 273.0000 264.8300 272.2500 258,600

Thu, 08 Jan 2026 259.3500 265.4800 259.3500 264.6200 234,500

Wed, 07 Jan 2026 265.0500 265.4600 257.3500 260.8000 219,600

Tue, 06 Jan 2026 261.6200 266.8900 256.4600 265.3900 350,200

Mon, 05 Jan 2026 259.0000 267.9900 259.0000 263.1500 295,900

Sun, 04 Jan 2026 Weekend

Sat, 03 Jan 2026 Weekend

Fri, 02 Jan 2026 258.8700 261.2200 255.2500 259.6300 177,500

Thu, 01 Jan 2026 No trading

Wed, 31 Dec 2025 260.2500 261.4100 256.5800 256.7700 157,700

Tue, 30 Dec 2025 262.4500 263.7100 260.9900 261.1600 157,900

Mon, 29 Dec 2025 264.6600 265.5600 261.8400 263.4000 190,800

Sun, 28 Dec 2025 Weekend

Sat, 27 Dec 2025 Weekend

Fri, 26 Dec 2025 264.7600 265.5600 262.0400 264.7800 110,300

Thu, 25 Dec 2025 No trading

Wed, 24 Dec 2025 264.2100 265.3200 263.1400 264.3300 93,500

Tue, 23 Dec 2025 263.9300 264.9200 262.2400 263.5800 150,800

Mon, 22 Dec 2025 262.9900 265.1300 260.6800 263.4800 289,700

Sun, 21 Dec 2025 Weekend

Sat, 20 Dec 2025 Weekend

Fri, 19 Dec 2025 259.9000 264.4200 259.7400 262.4100 1,194,600

Thu, 18 Dec 2025 258.9300 260.3400 256.2300 259.4800 350,500

Wed, 17 Dec 2025 257.7500 260.1900 255.0300 256.7300 279,800

Tue, 16 Dec 2025 260.5900 261.0900 256.1700 258.4700 367,000

Mon, 15 Dec 2025 263.2700 263.4400 257.4000 259.8100 361,400

Sun, 14 Dec 2025 Weekend

Sat, 13 Dec 2025 Weekend

Fri, 12 Dec 2025 264.8700 264.8700 259.5500 261.7400 263,600

Thu, 11 Dec 2025 265.9700 268.2700 261.9100 262.8400 359,000

Wed, 10 Dec 2025 255.3200 266.2800 255.1700 264.3200 286,700

Tue, 09 Dec 2025 254.2500 260.5700 253.6900 257.3000 324,100

Mon, 08 Dec 2025 258.0700 259.7000 255.1200 257.2500 302,100

Sun, 07 Dec 2025 Weekend

Sat, 06 Dec 2025 Weekend

Fri, 05 Dec 2025 258.8500 259.7000 255.8800 257.9100 221,800

Thu, 04 Dec 2025 260.6700 262.9200 258.6500 258.8300 261,000

Wed, 03 Dec 2025 257.7100 260.9500 256.2300 260.8800 265,000

Tue, 02 Dec 2025 257.6100 259.7200 254.7000 257.3200 185,500

Mon, 01 Dec 2025 256.6200 260.1700 255.7700 256.4400 230,700

Sun, 30 Nov 2025 Weekend

Sat, 29 Nov 2025 Weekend

Fri, 28 Nov 2025 258.4400 259.5600 256.6800 258.8200 131,800

Thu, 27 Nov 2025 No trading

Wed, 26 Nov 2025 255.2200 259.3400 255.2200 257.3200 241,200

Tue, 25 Nov 2025 250.5500 256.3500 249.3900 255.7800 282,600

Mon, 24 Nov 2025 248.2700 252.6100 244.2300 249.0500 284,200

Sun, 23 Nov 2025 Weekend

Sat, 22 Nov 2025 Weekend

Fri, 21 Nov 2025 243.5200 252.3800 243.0200 248.9200 308,800

Thu, 20 Nov 2025 248.0800 253.6300 242.4800 242.5200 284,600

Wed, 19 Nov 2025 243.0000 245.7300 241.5800 243.7900 277,100

Tue, 18 Nov 2025 239.3300 243.4700 239.0400 242.6100 251,000

Mon, 17 Nov 2025 249.0200 249.7200 238.7200 240.6300 221,900

Sun, 16 Nov 2025 Weekend

Sat, 15 Nov 2025 Weekend

Fri, 14 Nov 2025 247.5000 250.5600 245.3900 248.9600 229,000

Thu, 13 Nov 2025 255.3400 258.5700 250.0300 250.8900 237,600

Wed, 12 Nov 2025 256.6400 260.5100 255.8500 256.2600 259,100

Tue, 11 Nov 2025 259.6800 259.6800 255.1400 255.5300 193,600

Mon, 10 Nov 2025 259.7400 262.9300 258.2000 259.7400 214,700

Sun, 09 Nov 2025 Weekend

Sat, 08 Nov 2025 Weekend

Fri, 07 Nov 2025 257.7100 260.8300 255.3500 258.9200 221,800

Thu, 06 Nov 2025 260.0000 262.7000 256.6900 259.6600 290,100

Wed, 05 Nov 2025 255.6600 260.1100 253.0000 257.9000 361,700

Tue, 04 Nov 2025 251.7100 256.6800 250.8800 256.4700 287,300

Mon, 03 Nov 2025 256.2100 257.5100 251.2900 253.3300 244,000

Sun, 02 Nov 2025 Weekend

Sat, 01 Nov 2025 Weekend

Fri, 31 Oct 2025 255.9500 257.9200 253.3800 257.0900 301,100

Thu, 30 Oct 2025 253.7000 262.7100 250.6500 255.9100 332,400

Wed, 29 Oct 2025 256.0600 260.4200 250.3000 254.1000 370,100

Tue, 28 Oct 2025 7 · 10-Q After-hours · 16:25 ET 10-Q ↗

Tue, 28 Oct 2025 251.9700 266.4400 247.5000 258.0300 341,800

Tue, 28 Oct 2025 6 · 8-K Pre-market · 09:07 ET 8-K ↗

Mon, 27 Oct 2025 262.7300 263.2000 258.9300 260.0000 237,400

Sun, 26 Oct 2025 Weekend

Sat, 25 Oct 2025 Weekend

Fri, 24 Oct 2025 5 · 8-K After-hours · 16:05 ET 8-K ↗

Fri, 24 Oct 2025 261.7400 263.3000 259.8300 260.2900 256,600

Thu, 23 Oct 2025 256.5200 261.1900 254.8200 260.0000 418,400

Thu, 23 Oct 2025 4 · 8-K Pre-market · 07:38 ET 8-K ↗

Wed, 22 Oct 2025 259.1500 260.0000 253.4200 253.5000 198,900

Tue, 21 Oct 2025 248.5900 259.9500 248.5900 258.7800 394,200

Mon, 20 Oct 2025 250.1000 251.6900 247.7100 249.5700 179,800

Sun, 19 Oct 2025 Weekend

Sat, 18 Oct 2025 Weekend

Fri, 17 Oct 2025 245.3400 248.4500 239.5500 247.9200 662,400

Thu, 16 Oct 2025 249.1200 249.6500 242.7900 244.8400 288,200

Wed, 15 Oct 2025 252.0500 255.3000 245.5300 247.9700 309,200

Tue, 14 Oct 2025 244.4400 256.3600 238.3400 252.9500 220,400

Mon, 13 Oct 2025 248.1400 250.6600 246.7400 246.7400 148,200

Sun, 12 Oct 2025 Weekend

Sat, 11 Oct 2025 Weekend

Fri, 10 Oct 2025 250.9700 252.7300 244.9900 246.0400 234,900

Thu, 09 Oct 2025 255.9600 256.4000 248.8400 251.0300 389,000

Wed, 08 Oct 2025 253.5500 256.1800 252.3100 255.1900 278,100

Tue, 07 Oct 2025 260.4900 261.2500 252.5900 252.7400 228,800

Mon, 06 Oct 2025 260.8100 263.9400 256.9700 259.0400 188,300

Sun, 05 Oct 2025 Weekend

Sat, 04 Oct 2025 Weekend

Fri, 03 Oct 2025 260.3800 260.7000 257.5500 258.4100 222,500

Thu, 02 Oct 2025 258.3700 260.6100 256.8200 259.1600 232,000

Wed, 01 Oct 2025 259.2400 261.4600 257.2800 257.9800 156,600

Tue, 30 Sep 2025 258.0400 261.5400 256.5000 261.0500 226,300

Mon, 29 Sep 2025 262.4600 262.4600 256.8900 258.4400 194,400

Sun, 28 Sep 2025 Weekend

Sat, 27 Sep 2025 Weekend

Fri, 26 Sep 2025 260.5700 263.4200 259.8300 261.4300 115,100

Thu, 25 Sep 2025 257.5000 259.8800 256.8300 259.1000 194,200

Wed, 24 Sep 2025 264.3400 267.3300 258.5200 259.3700 217,300

Tue, 23 Sep 2025 266.3400 270.7100 264.6900 264.9000 185,000

Mon, 22 Sep 2025 260.3000 266.4900 259.9900 265.4800 184,600

Sun, 21 Sep 2025 Weekend

Sat, 20 Sep 2025 Weekend

Fri, 19 Sep 2025 262.8300 263.1300 257.5200 260.4500 588,800

Thu, 18 Sep 2025 261.6300 263.9400 259.2000 262.7700 174,600

Wed, 17 Sep 2025 262.5100 266.6000 258.0000 259.5000 230,200

Tue, 16 Sep 2025 264.4600 265.6800 258.2800 262.5800 229,300

Mon, 15 Sep 2025 263.5900 266.1400 261.8500 262.8300 174,600

Sun, 14 Sep 2025 Weekend

Sat, 13 Sep 2025 Weekend

Fri, 12 Sep 2025 269.2200 269.7500 262.7700 263.1900 166,000

Thu, 11 Sep 2025 265.1800 270.0800 263.9600 269.6800 256,300

Wed, 10 Sep 2025 3 · DEF 14A After-hours · 16:05 ET DEF 14A ↗

Wed, 10 Sep 2025 261.1900 267.4100 261.1500 263.4500 166,500

Tue, 09 Sep 2025 264.6000 265.2700 259.1800 261.6100 152,000

Mon, 08 Sep 2025 265.5500 266.9600 263.2200 266.2200 197,100

Sun, 07 Sep 2025 Weekend

Sat, 06 Sep 2025 Weekend

Fri, 05 Sep 2025 269.4500 270.4800 263.5100 265.4400 219,200

Thu, 04 Sep 2025 262.2800 267.9900 261.0600 267.9600 192,400

Wed, 03 Sep 2025 262.7100 263.4300 260.0200 261.5300 145,400

Tue, 02 Sep 2025 259.3100 263.4600 258.9800 263.1500 131,300

Mon, 01 Sep 2025 No trading

Sun, 31 Aug 2025 Weekend

Sat, 30 Aug 2025 Weekend

Fri, 29 Aug 2025 265.7300 269.7500 262.5700 263.5800 154,000

Thu, 28 Aug 2025 269.2200 270.0000 265.4700 266.4700 207,600

Wed, 27 Aug 2025 265.9700 269.0200 264.9000 268.4000 340,400

Tue, 26 Aug 2025 264.4600 267.3200 262.2600 266.9900 200,400

Mon, 25 Aug 2025 266.3000 266.6600 263.8200 264.2100 195,400

Sun, 24 Aug 2025 Weekend

Sat, 23 Aug 2025 Weekend

Fri, 22 Aug 2025 260.3800 269.3500 260.1100 267.1100 264,100

Thu, 21 Aug 2025 261.5000 263.3700 258.0500 258.7600 235,900

Wed, 20 Aug 2025 262.8400 264.3900 258.5400 262.4600 229,600

Tue, 19 Aug 2025 262.3800 266.0400 262.1600 262.9200 160,900

Mon, 18 Aug 2025 255.1400 262.7300 255.1400 262.3600 394,000

Sun, 17 Aug 2025 Weekend

Sat, 16 Aug 2025 Weekend

Fri, 15 Aug 2025 269.9600 270.8800 255.0000 255.0100 579,400

Fri, 15 Aug 2025 2 · 10-K Pre-market · 08:52 ET 10-K ↗

Thu, 14 Aug 2025 268.5000 280.9500 266.7300 273.0400 443,200

Thu, 14 Aug 2025 1 · 8-K Pre-market · 09:12 ET 8-K ↗

Wed, 13 Aug 2025 271.8100 275.7600 269.8200 275.7200 321,900

Tue, 12 Aug 2025 264.5500 270.9400 263.7800 270.6800 340,800

Mon, 11 Aug 2025 263.1200 263.7900 260.2800 262.5100 298,800

Sun, 10 Aug 2025 Weekend

Sat, 09 Aug 2025 Weekend

Fri, 08 Aug 2025 264.6500 265.3200 262.3400 263.1300 280,400

Thu, 07 Aug 2025 267.1000 267.1100 262.0500 263.4300 245,400

Wed, 06 Aug 2025 269.4900 269.4900 264.2900 264.9700 326,600

Tue, 05 Aug 2025 268.0800 270.6000 265.5400 269.2800 317,900

Mon, 04 Aug 2025 265.2900 267.9100 264.4200 267.1600 259,200

Sun, 03 Aug 2025 Weekend

Sat, 02 Aug 2025 Weekend

Fri, 01 Aug 2025 267.5300 267.5300 260.1100 264.1800 409,500

Thu, 31 Jul 2025 271.3200 273.8700 269.9900 271.5000 401,600

Wed, 30 Jul 2025 274.4100 276.8300 271.5400 273.6200 375,600

Tue, 29 Jul 2025 276.0100 276.2300 271.8400 272.4000 290,200

Mon, 28 Jul 2025 272.7700 274.7600 271.0800 274.6900 401,300

Sun, 27 Jul 2025 Weekend

Sat, 26 Jul 2025 Weekend

Fri, 25 Jul 2025 269.0000 272.1400 267.9000 272.1300 201,900

Thu, 24 Jul 2025 266.9100 269.0200 264.9900 268.0700 370,500

Wed, 23 Jul 2025 266.0700 270.0000 264.3100 267.0100 330,800

Tue, 22 Jul 2025 260.9200 265.7000 259.2700 264.8900 293,100

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

12 25 Jun 2026 8-K 8-K After-hours · 16:19 ET Summarise

11 28 Apr 2026 10-Q 10-Q After-hours · 16:04 ET Summarise

10 28 Apr 2026 8-K 8-K Pre-market · 09:09 ET Summarise

9 27 Jan 2026 10-Q 10-Q After-hours · 16:25 ET Summarise

8 27 Jan 2026 8-K 8-K Pre-market · 09:19 ET Summarise

7 28 Oct 2025 10-Q 10-Q After-hours · 16:25 ET Summarise

6 28 Oct 2025 8-K 8-K Pre-market · 09:07 ET Summarise

5 24 Oct 2025 8-K 8-K After-hours · 16:05 ET Summarise

4 23 Oct 2025 8-K 8-K Pre-market · 07:38 ET Summarise

3 10 Sep 2025 DEF 14A DEF 14A After-hours · 16:05 ET Summarise

2 15 Aug 2025 10-K 10-K Pre-market · 08:52 ET Summarise

1 14 Aug 2025 8-K 8-K Pre-market · 09:12 ET Summarise