Applied Industrial Technologies, Inc AIT

Open calendar →

Applied Industrial Technologies, Inc. Common Stock · Company · NYSE · Industrials / Industrial Distribution

Paper trade (simulated — no real money)

Fill: USD 317.0000 · FX 1 USD = 1.277900 SGD · about SGD 405.0943 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 260.00 → 317.00 · 21.9%
361.950301.290240.630 1 2 3,4 5,6 7,8 9 10,11 12 13,14 15 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 23 Oct 2025 — 24 Oct 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
316.1600 317.7600 312.2600 317.0000 325,747
15 · 8-K After-hours · 20:27 ET 8-K ↗
336.8100 340.9900 313.1500 319.4000 325,300
332.4700 340.0000 332.0100 338.8900 186,600
331.6500 333.3200 327.5100 330.8000 205,300
333.3400 338.0100 330.1000 333.8200 245,400
Weekend
Weekend
333.4800 336.6500 328.4000 330.4800 278,800
331.6100 335.8100 327.6100 333.8300 210,500
330.4100 339.0100 329.0300 335.0000 347,400
335.3600 335.8300 329.8000 332.8500 236,300
334.6000 338.6800 333.6000 333.8100 175,500
Weekend
Weekend
332.7600 337.8900 330.7800 335.3800 130,300
334.3000 335.2200 329.9000 332.1200 196,800
340.8100 342.1700 332.9900 334.5800 206,500
347.4200 349.7900 344.5800 344.9900 263,900
342.8500 352.0100 341.5400 345.7900 318,200
Weekend
Weekend
343.9500 348.1800 338.5700 343.4500 268,200
331.2600 339.8600 330.4200 339.3900 188,500
336.9900 337.5700 332.0000 332.2900 321,000
337.4200 340.6600 332.9700 336.1500 194,000
332.0700 339.2100 331.8300 337.4200 232,000
Weekend
Weekend
331.7900 334.3500 330.8100 333.3900 172,500
332.9700 335.8200 329.7100 332.0200 173,900
329.3900 334.8600 329.3900 333.4700 239,400
323.6200 330.2400 320.1200 329.7900 358,300
318.0200 324.3900 314.4400 320.3900 299,000
Weekend
Weekend
320.3500 321.9400 313.1400 321.8400 974,200
320.7100 320.7100 313.6300 316.9800 242,800
317.7300 321.7500 312.2500 315.1100 361,700
321.6700 321.6700 314.2700 315.8200 222,700
321.7400 321.7500 316.7500 319.2100 217,700
Weekend
Weekend
322.2000 324.1600 319.7900 323.7800 231,200
14 · DEFA14A After-hours · 16:08 ET DEFA14A ↗ 13 · DEF 14A After-hours · 16:06 ET DEF 14A ↗
322.9000 322.9000 316.0100 318.5800 223,900
326.6600 327.0100 322.0600 324.8500 258,100
325.5700 327.7300 321.6500 326.6600 365,300
No trading
Weekend
Weekend
319.1800 326.2400 319.0800 325.5700 199,100
321.4800 322.5900 314.8500 322.4600 254,100
319.5400 323.0100 315.7700 319.4500 230,600
322.3700 324.0000 317.8800 319.1100 341,600
322.4800 324.7600 318.6700 323.9800 370,000
Weekend
Weekend
340.6800 340.9600 318.2700 322.2200 510,000
340.0000 340.7800 336.2800 338.3900 208,300
337.9600 343.7100 336.7000 342.4400 204,600
342.6900 343.3400 335.1900 335.6400 201,600
341.6100 344.5000 336.4200 338.7500 195,400
Weekend
Weekend
342.9600 342.9600 339.2700 341.6200 211,700
343.8200 345.3800 337.8000 340.3400 222,600
356.5900 356.5900 346.1000 346.1900 345,500
357.9700 357.9700 352.6900 354.3500 296,500
358.3300 361.3800 355.7900 358.7800 327,200
Weekend
Weekend
12 · 8-K After-hours · 16:20 ET 8-K ↗
359.8500 365.2700 356.9500 361.9500 391,800
11 · 10-K After-hours · 16:11 ET 10-K ↗ 10 · 8-K After market open · 09:46 ET 8-K ↗
365.9500 374.8000 350.8600 357.6200 479,500
354.2000 356.1500 349.6200 352.2900 336,800
359.9700 363.5900 352.3400 352.3500 251,100
360.2500 361.7200 357.7300 357.8000 205,000
Weekend
Weekend
359.3600 361.1200 356.2800 359.9000 129,500
360.0000 361.9300 356.7900 358.9100 136,000
358.8700 362.9300 356.3100 358.1400 297,300
351.8200 359.0500 347.2200 356.8900 283,000
345.3600 351.9600 345.3600 351.9000 164,900
Weekend
Weekend
345.8200 346.6300 337.4800 345.2100 212,500
341.0600 341.1900 331.4200 339.8500 259,700
344.8800 344.8800 331.9200 334.3600 245,600
350.2200 352.7600 345.5100 348.0400 296,000
347.8800 349.8900 344.4300 349.3100 231,600
Weekend
Weekend
343.4700 348.0900 339.7700 347.0600 225,500
340.1500 346.6500 340.1500 344.0800 252,500
340.9000 345.3800 338.5300 341.4400 213,000
340.0600 342.2300 333.2000 341.1300 235,200
339.1500 339.6400 333.4500 335.9400 281,100
Weekend
Weekend
325.7500 336.8000 325.7500 336.4100 671,600
330.2100 333.3400 325.8800 332.1300 288,700
324.8400 327.9100 321.7600 327.6500 308,500
333.4100 335.7800 327.2000 327.4900 274,100
328.9300 335.1900 326.3800 329.3500 272,100
Weekend
Weekend
322.4000 332.3700 322.4000 331.1500 281,700
318.5600 324.0800 317.1800 322.4900 251,000
312.6800 316.7900 310.0400 315.8800 207,300
325.7000 326.8100 314.3000 315.3300 432,400
330.8500 331.7100 327.1100 328.5300 256,600
Weekend
Weekend
No trading
333.9400 334.3600 327.4000 330.8500 313,800
340.2400 340.2400 331.9300 332.0800 198,500
336.0600 340.3700 334.0000 338.1500 236,100
334.3300 339.2300 333.2100 334.1600 357,600
Weekend
Weekend
343.6400 343.6400 333.7300 337.0800 467,400
9 · 8-K After-hours · 16:19 ET 8-K ↗
335.9700 345.4800 335.9700 343.5400 294,400
331.9700 338.2600 330.1000 333.7800 304,500
333.4000 335.5900 329.0100 330.9000 250,200
336.9300 339.9900 335.2600 338.0700 274,100
Weekend
Weekend
No trading
333.3800 340.3700 333.3800 337.9600 485,800
324.4300 335.9600 324.0000 329.8900 492,700
319.4200 327.0000 318.8200 324.3800 426,600
323.0100 323.0300 316.0500 316.1800 491,700
Weekend
Weekend
324.3500 324.8300 316.7600 320.1100 310,400
317.2200 321.5800 314.9400 318.8900 216,200
323.1300 326.4100 313.8400 314.0800 204,500
318.3400 324.3400 316.1200 322.8100 225,900
318.9500 318.9500 312.9500 314.4200 221,500
Weekend
Weekend
315.8600 316.3400 311.7900 315.2900 200,100
315.9400 315.9400 311.2700 313.6700 207,000
308.7900 314.4700 307.9800 313.3900 179,400
302.4000 308.5800 301.9100 308.3100 144,900
299.9000 302.5900 296.3700 300.9800 193,900
Weekend
Weekend
307.1400 308.6300 303.7600 303.8100 282,200
310.3700 310.3700 304.1800 308.5300 132,500
312.6300 314.9700 308.9500 312.6500 281,100
309.0700 312.4500 307.6300 311.3300 175,300
No trading
Weekend
Weekend
307.1700 309.3900 303.6900 307.1000 180,000
305.0100 307.0900 299.3600 305.6600 172,800
304.0800 307.8200 299.6900 306.2500 178,000
302.9200 303.2700 295.8300 302.6400 245,400
307.3700 310.1500 304.5600 305.2200 182,700
Weekend
Weekend
313.3600 313.5200 305.5100 307.1700 186,100
313.8900 316.9400 311.2600 315.7200 179,200
313.7700 314.3500 307.3600 310.8700 210,900
311.5800 314.5500 308.0100 313.7000 353,500
309.3100 311.8200 307.4300 310.5500 167,000
Weekend
Weekend
311.1300 311.6500 307.6200 308.8700 147,100
315.5000 317.1000 308.5700 310.3700 221,400
309.7800 316.4600 307.8200 315.3900 455,400
305.3400 308.0600 303.7500 305.4800 161,200
299.4100 306.3500 299.4100 303.9900 352,800
Weekend
Weekend
306.8700 306.8700 300.0400 302.9900 212,800
297.0100 306.6500 295.0900 305.7500 347,500
302.3800 305.6200 295.9100 296.5700 448,500
8 · 10-Q After-hours · 16:04 ET 10-Q ↗
299.6100 309.6700 296.3100 301.2400 591,900
7 · 8-K Pre-market · 09:09 ET 8-K ↗
294.4000 300.4200 291.5600 298.1000 382,000
Weekend
Weekend
293.2500 295.2400 291.9700 293.3500 212,500
292.2900 296.1300 290.0000 294.4000 184,300
295.3500 295.9700 287.8000 289.8200 177,000
294.6200 297.2800 291.6300 293.5900 174,500
292.1800 294.1400 290.2200 293.9200 222,600
Weekend
Weekend
288.0500 294.7700 287.0900 291.0300 336,000
284.3000 288.3600 283.4500 284.3900 205,400
290.6900 291.8200 284.1700 284.5600 281,600
293.1100 294.8100 290.7700 292.0100 197,900
287.2700 294.3500 286.6700 293.2600 359,800
Weekend
Weekend
286.9300 290.6100 285.5900 289.0100 256,700
279.8400 288.0000 276.2400 286.4100 348,700
282.0700 287.5600 279.5400 280.7400 492,600
268.4200 273.8900 266.6000 272.5400 245,400
266.4800 269.6600 263.2800 269.5500 130,900
Weekend
Weekend
No trading
264.7000 273.2500 262.1700 267.1200 195,600
267.4300 271.0300 266.3500 269.3600 274,900
262.1900 268.3600 260.1300 265.3200 244,400
262.5600 264.1500 256.2500 258.0100 227,200
Weekend
Weekend
263.0000 263.0000 255.1000 260.6700 246,900
266.1700 266.2500 259.1900 260.5100 278,000
267.3800 269.3000 262.3500 266.0000 317,400
260.3700 269.1400 258.2100 264.1400 413,400
261.0000 268.7900 257.9500 262.2300 495,500
Weekend
Weekend
256.0700 257.3900 250.9000 253.7700 1,096,700
256.2600 258.3900 251.9700 256.5800 402,800
260.3000 264.9700 258.5000 258.5100 342,800
259.4100 263.0300 255.9100 261.3700 366,900
257.7400 258.8300 254.6500 256.8300 288,200
Weekend
Weekend
262.2300 263.5100 251.4000 255.6500 309,500
269.6800 275.1800 259.7700 259.8800 375,900
262.9200 270.2400 262.3800 270.1300 367,100
267.2900 270.9700 264.0400 264.3100 265,400
264.1500 268.4100 259.4400 267.5700 244,500
Weekend
Weekend
270.2900 271.8800 265.7300 267.7800 309,000
277.2200 281.0600 273.9700 274.9700 253,400
278.4300 280.8100 276.3300 279.9100 242,700
276.8900 279.5300 272.6000 277.7000 241,300
279.4200 284.4900 276.8200 283.5400 168,000
Weekend
Weekend
280.2800 283.3500 277.2300 282.5800 208,800
286.3800 288.7400 279.6300 283.5000 229,200
280.9800 284.3100 278.0100 280.7600 197,000
280.3200 283.1700 278.8500 282.2700 210,900
279.6700 280.4900 271.9700 278.7400 347,700
Weekend
Weekend
280.0100 285.5100 277.9500 281.9700 251,900
277.5300 281.9400 277.5300 281.1300 200,200
277.9100 281.3900 275.9600 279.2700 214,200
279.9100 281.4200 277.2600 278.3100 231,400
No trading
Weekend
Weekend
279.0300 283.1100 278.5800 279.8400 205,400
292.9100 296.7000 278.6200 279.0300 492,400
285.6000 291.9700 283.5300 290.3100 508,700
281.1200 286.1100 281.1200 283.7300 419,900
290.9700 293.4800 282.0000 282.4500 583,500
Weekend
Weekend
290.6900 295.2600 289.4500 291.7400 409,700
287.8700 290.2500 283.0200 287.0300 528,000
275.0000 290.0900 275.0000 289.9400 786,000
266.5500 275.6300 266.5500 273.2200 305,300
257.9700 270.2800 257.9700 270.0200 280,000
Weekend
Weekend
259.0000 262.5200 255.0100 260.4100 451,100
258.6500 265.1900 258.5800 259.5100 505,800
259.7400 262.6900 255.3300 256.2600 500,000
6 · 10-Q After-hours · 16:25 ET 10-Q ↗
268.3300 271.7300 256.5100 262.3400 694,500
5 · 8-K Pre-market · 09:19 ET 8-K ↗
281.6700 283.4500 278.9800 281.5400 634,600
Weekend
Weekend
282.0300 282.9000 276.9800 280.1400 260,000
285.9000 286.6600 281.8800 282.3300 600,000
279.4000 286.1900 277.6200 284.0000 226,200
276.8100 279.2100 275.5100 277.4400 182,400
No trading
Weekend
Weekend
282.1700 284.7600 280.6400 281.2100 457,200
276.8900 283.7300 276.8900 282.4700 258,400
278.5600 281.6300 275.2000 277.6200 368,200
275.0000 278.9000 273.4700 278.7700 276,000
270.2400 274.3000 270.2400 273.7000 247,800
Weekend
Weekend
266.6000 273.0000 264.8300 272.2500 258,600
259.3500 265.4800 259.3500 264.6200 234,500
265.0500 265.4600 257.3500 260.8000 219,600
261.6200 266.8900 256.4600 265.3900 350,200
259.0000 267.9900 259.0000 263.1500 295,900
Weekend
Weekend
258.8700 261.2200 255.2500 259.6300 177,500
No trading
260.2500 261.4100 256.5800 256.7700 157,700
262.4500 263.7100 260.9900 261.1600 157,900
264.6600 265.5600 261.8400 263.4000 190,800
Weekend
Weekend
264.7600 265.5600 262.0400 264.7800 110,300
No trading
264.2100 265.3200 263.1400 264.3300 93,500
263.9300 264.9200 262.2400 263.5800 150,800
262.9900 265.1300 260.6800 263.4800 289,700
Weekend
Weekend
259.9000 264.4200 259.7400 262.4100 1,194,600
258.9300 260.3400 256.2300 259.4800 350,500
257.7500 260.1900 255.0300 256.7300 279,800
260.5900 261.0900 256.1700 258.4700 367,000
263.2700 263.4400 257.4000 259.8100 361,400
Weekend
Weekend
264.8700 264.8700 259.5500 261.7400 263,600
265.9700 268.2700 261.9100 262.8400 359,000
255.3200 266.2800 255.1700 264.3200 286,700
254.2500 260.5700 253.6900 257.3000 324,100
258.0700 259.7000 255.1200 257.2500 302,100
Weekend
Weekend
258.8500 259.7000 255.8800 257.9100 221,800
260.6700 262.9200 258.6500 258.8300 261,000
257.7100 260.9500 256.2300 260.8800 265,000
257.6100 259.7200 254.7000 257.3200 185,500
256.6200 260.1700 255.7700 256.4400 230,700
Weekend
Weekend
258.4400 259.5600 256.6800 258.8200 131,800
No trading
255.2200 259.3400 255.2200 257.3200 241,200
250.5500 256.3500 249.3900 255.7800 282,600
248.2700 252.6100 244.2300 249.0500 284,200
Weekend
Weekend
243.5200 252.3800 243.0200 248.9200 308,800
248.0800 253.6300 242.4800 242.5200 284,600
243.0000 245.7300 241.5800 243.7900 277,100
239.3300 243.4700 239.0400 242.6100 251,000
249.0200 249.7200 238.7200 240.6300 221,900
Weekend
Weekend
247.5000 250.5600 245.3900 248.9600 229,000
255.3400 258.5700 250.0300 250.8900 237,600
256.6400 260.5100 255.8500 256.2600 259,100
259.6800 259.6800 255.1400 255.5300 193,600
259.7400 262.9300 258.2000 259.7400 214,700
Weekend
Weekend
257.7100 260.8300 255.3500 258.9200 221,800
260.0000 262.7000 256.6900 259.6600 290,100
255.6600 260.1100 253.0000 257.9000 361,700
251.7100 256.6800 250.8800 256.4700 287,300
256.2100 257.5100 251.2900 253.3300 244,000
Weekend
Weekend
255.9500 257.9200 253.3800 257.0900 301,100
253.7000 262.7100 250.6500 255.9100 332,400
256.0600 260.4200 250.3000 254.1000 370,100
4 · 10-Q After-hours · 16:25 ET 10-Q ↗
251.9700 266.4400 247.5000 258.0300 341,800
3 · 8-K Pre-market · 09:07 ET 8-K ↗
262.7300 263.2000 258.9300 260.0000 237,400
Weekend
Weekend
2 · 8-K After-hours · 16:05 ET 8-K ↗
261.7400 263.3000 259.8300 260.2900 256,600
256.5200 261.1900 254.8200 260.0000 418,400
1 · 8-K Pre-market · 07:38 ET 8-K ↗

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

15 8-K 8-K (opens SEC filing in a new tab) After-hours · 20:27 ET Summarise
14 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 16:08 ET Summarise
13 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 16:06 ET Summarise
12 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:20 ET Summarise
11 10-K 10-K (opens SEC filing in a new tab) After-hours · 16:11 ET Summarise
10 8-K 8-K (opens SEC filing in a new tab) After market open · 09:46 ET Summarise
9 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:19 ET Summarise
8 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:04 ET Summarise
7 8-K 8-K (opens SEC filing in a new tab) Pre-market · 09:09 ET Summarise
6 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:25 ET Summarise
5 8-K 8-K (opens SEC filing in a new tab) Pre-market · 09:19 ET Summarise
4 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:25 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) Pre-market · 09:07 ET Summarise
2 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:38 ET Summarise