Apartment Investment and Management Company AIV

Open calendar →

Apartment Investment and Management Company Common Stock · Company · NYSE · Real Estate / REIT - Residential

Paper trade (simulated — no real money)

Fill: USD 1.6300 · FX 1 USD = 1.277900 SGD · about SGD 2.0830 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 5.69 → 1.63 · -71.4%
6.0003.8051.610 1,2 3 4 5 6 7 8 9,10 11 12 13,14 15 16 17,18 19 20 21 22 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 23 Oct 2025 — 24 Oct 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
1.6200 1.6450 1.6000 1.6300 2,123,896
1.6200 1.6700 1.6100 1.6400 2,786,500
1.6800 1.7000 1.6100 1.6100 5,265,900
1.6700 1.6800 1.6300 1.6700 2,429,800
1.7000 1.7100 1.6400 1.6500 3,250,100
Weekend
Weekend
1.6800 1.7300 1.6300 1.7000 3,364,100
1.6800 1.7300 1.6600 1.6800 2,899,000
1.7100 1.8000 1.6500 1.6600 2,144,200
1.7600 1.7900 1.7200 1.7300 2,168,200
1.7600 1.7800 1.7200 1.7700 2,374,900
Weekend
Weekend
1.7700 1.7900 1.7200 1.7700 3,214,000
1.7800 1.8000 1.7300 1.7800 3,739,700
1.8400 1.8700 1.7600 1.7600 1,863,300
1.8800 1.9100 1.8700 1.8700 1,445,300
1.9100 1.9200 1.8700 1.8800 1,928,100
Weekend
Weekend
22 · 8-K After-hours · 20:30 ET 8-K ↗
2.0000 2.0100 1.9200 1.9300 2,190,500
2.0000 2.0400 1.9700 1.9900 5,223,900
2.0800 2.0800 1.9200 1.9800 3,733,600
2.1500 2.1500 2.0500 2.0600 2,558,800
2.1700 2.1800 2.1200 2.1400 1,729,100
Weekend
Weekend
2.1800 2.1800 2.1500 2.1800 1,217,800
2.1900 2.2200 2.1400 2.1800 3,235,700
2.1600 2.2100 2.1200 2.2000 5,178,100
2.1700 2.1900 2.1500 2.1600 1,267,600
2.1800 2.1900 2.1400 2.1600 2,400,500
Weekend
Weekend
2.2000 2.2300 2.1800 2.1800 1,028,300
2.2600 2.2900 2.2200 2.2200 1,719,800
2.2900 2.3300 2.2500 2.2500 1,835,300
2.3800 2.3800 2.2700 2.2900 1,462,100
2.3900 2.4200 2.3200 2.3700 2,581,800
Weekend
Weekend
2.4500 2.4500 2.4000 2.4000 948,700
2.4600 2.4600 2.4200 2.4400 2,063,100
2.4800 2.5000 2.4600 2.4600 1,783,400
2.5500 2.5600 2.4800 2.4800 1,274,100
No trading
Weekend
Weekend
2.5200 2.5900 2.5200 2.5600 792,100
2.5600 2.5800 2.5300 2.5400 512,000
2.5400 2.5700 2.5300 2.5600 608,600
2.5200 2.5700 2.5100 2.5500 1,299,500
2.5200 2.5400 2.5000 2.5100 4,891,300
Weekend
Weekend
2.5000 2.6000 2.5000 2.5500 1,702,100
2.5200 2.5400 2.4900 2.5100 1,067,100
2.5700 2.5800 2.5200 2.5300 2,230,000
2.5800 2.6100 2.5700 2.5800 481,800
2.6200 2.6400 2.5900 2.6000 771,500
Weekend
Weekend
2.6400 2.6400 2.6100 2.6200 504,700
2.6300 2.6300 2.6000 2.6100 772,400
2.6200 2.6500 2.6100 2.6300 656,100
2.6200 2.6500 2.6200 2.6200 968,100
2.6200 2.6300 2.5900 2.6200 864,100
Weekend
Weekend
2.6200 2.6700 2.6000 2.6400 710,800
2.6000 2.6300 2.6000 2.6100 819,800
2.6300 2.6300 2.5900 2.6100 756,700
2.6400 2.6700 2.5900 2.5900 883,900
2.6500 2.6700 2.5900 2.6200 1,254,700
Weekend
Weekend
2.6500 2.6900 2.6400 2.6600 1,039,800
21 · 10-Q Next filing day · accepted 06 Aug, 18:00 ET 10-Q ↗
2.6800 2.6800 2.6200 2.6500 723,000
2.6600 2.6800 2.6400 2.6500 815,000
2.6900 2.7100 2.6600 2.6700 721,200
2.6900 2.7400 2.6900 2.6900 606,400
Weekend
Weekend
2.6600 2.7100 2.6500 2.6900 618,000
2.6100 2.6800 2.6100 2.6600 665,800
2.6400 2.6600 2.6000 2.6200 794,500
2.6400 2.6500 2.6000 2.6100 732,400
2.6800 2.7000 2.6200 2.6200 800,800
Weekend
Weekend
2.6500 2.6600 2.6400 2.6400 796,000
2.6500 2.6500 2.5900 2.6400 859,800
2.7000 2.7100 2.6200 2.6200 889,900
2.6700 2.7100 2.6300 2.7000 1,304,200
2.7200 2.7600 2.6700 2.6700 1,561,700
Weekend
Weekend
2.7500 2.7800 2.7100 2.7300 1,387,900
2.7400 2.8000 2.7400 2.7800 872,300
2.7700 2.8100 2.7300 2.7500 1,217,400
2.7900 2.8200 2.7700 2.7800 1,044,100
2.8200 2.8400 2.7900 2.8000 1,078,500
Weekend
Weekend
2.8100 2.8300 2.7800 2.8000 1,136,100
2.8600 2.8600 2.7900 2.7900 1,679,200
2.9400 2.9500 2.8300 2.8500 1,502,800
2.9600 2.9900 2.9400 2.9400 912,900
2.9600 2.9700 2.9300 2.9400 854,000
Weekend
Weekend
No trading
2.9500 3.0100 2.9500 2.9600 1,328,300
2.9700 3.0000 2.9500 2.9700 1,592,600
2.9800 3.0000 2.9500 2.9700 1,138,400
2.9600 3.0000 2.9500 3.0000 1,340,800
Weekend
Weekend
2.9100 3.0000 2.9100 2.9700 2,792,000
2.9000 2.9100 2.8600 2.9000 1,766,100
2.9400 2.9500 2.9100 2.9200 1,192,500
2.9100 2.9400 2.9000 2.9200 1,771,100
2.9000 2.9200 2.8900 2.9000 1,729,600
Weekend
Weekend
No trading
2.8900 2.9300 2.8900 2.9000 2,420,800
2.9000 2.9100 2.8600 2.9000 3,061,400
2.8900 2.9300 2.8800 2.9100 2,545,000
2.8800 2.8900 2.8500 2.8700 1,201,900
Weekend
Weekend
2.8800 2.9000 2.8700 2.8800 758,000
2.8900 2.9200 2.8600 2.8700 1,983,200
20 · 8-K After-hours · 16:15 ET 8-K ↗
2.9300 2.9400 2.8900 2.8900 1,750,900
2.9800 3.0000 2.8900 2.9200 2,273,300
3.0400 3.0600 2.9500 2.9500 1,534,700
Weekend
Weekend
3.0700 3.1000 3.0200 3.0300 2,074,400
2.9800 3.0700 2.9800 3.0600 3,637,000
4.2600 4.3000 4.2500 4.2800 989,200
4.2600 4.2900 4.2200 4.2900 1,127,900
4.2000 4.2900 4.2000 4.2800 847,100
Weekend
Weekend
4.2200 4.2300 4.1900 4.2000 1,507,400
4.2200 4.2500 4.2000 4.2300 755,800
4.2300 4.2500 4.2000 4.2300 943,800
4.2800 4.2800 4.1700 4.2100 1,101,100
No trading
Weekend
Weekend
4.2300 4.2800 4.2200 4.2400 626,900
4.2300 4.2500 4.2000 4.2200 577,000
4.2300 4.2700 4.2200 4.2500 691,000
4.2200 4.2600 4.2100 4.2200 997,600
4.2000 4.2600 4.2000 4.2300 996,700
Weekend
Weekend
4.2100 4.2300 4.1500 4.1900 1,270,400
4.2600 4.2800 4.2300 4.2300 1,109,100
4.2800 4.2900 4.2300 4.2600 1,005,000
4.3200 4.3200 4.2800 4.2800 1,028,400
19 · 10-Q After-hours · 16:30 ET 10-Q ↗
4.2400 4.3200 4.2300 4.3200 2,269,300
Weekend
Weekend
4.3100 4.3300 4.2300 4.2400 1,476,600
4.2200 4.3200 4.2200 4.3100 2,522,200
4.2600 4.2800 4.2300 4.2400 847,700
4.2600 4.2700 4.2400 4.2500 1,188,700
4.2500 4.2800 4.2400 4.2500 916,200
Weekend
Weekend
4.2600 4.3000 4.2500 4.2600 1,477,100
4.1900 4.2600 4.1900 4.2500 1,066,800
4.2600 4.2700 4.1900 4.2100 1,087,900
4.2700 4.2700 4.2300 4.2600 1,388,400
4.2200 4.2700 4.2200 4.2300 1,268,800
Weekend
Weekend
18 · DEFA14A After-hours · 16:06 ET DEFA14A ↗ 17 · DEF 14A After-hours · 16:06 ET DEF 14A ↗
4.2100 4.2600 4.2100 4.2300 843,300
4.2100 4.2700 4.1900 4.2400 1,338,700
4.1900 4.2200 4.1800 4.2100 1,576,500
4.2600 4.2600 4.1700 4.1700 1,472,800
4.2400 4.2800 4.2200 4.2500 1,357,000
Weekend
Weekend
4.2000 4.2600 4.2000 4.2400 2,000,100
4.1000 4.1900 4.1000 4.1800 1,507,300
4.1000 4.1300 4.0300 4.1100 1,450,000
4.0900 4.1100 4.0600 4.1000 3,025,800
4.0700 4.0900 4.0400 4.0800 1,373,200
Weekend
Weekend
4.0600 4.0800 4.0400 4.0800 872,200
4.0900 4.0900 4.0400 4.0700 1,399,500
4.0900 4.1000 4.0400 4.0800 1,606,000
4.0400 4.0700 4.0300 4.0400 1,295,900
4.0500 4.0500 4.0200 4.0400 1,172,700
Weekend
Weekend
No trading
4.0000 4.0700 3.9900 4.0500 1,396,500
4.0700 4.0700 4.0100 4.0200 1,366,300
4.0200 4.0900 4.0000 4.0700 2,386,100
16 · 8-K After-hours · 17:37 ET 8-K ↗
3.9600 4.0300 3.9600 3.9800 1,154,100
Weekend
Weekend
4.0100 4.0300 3.9400 3.9500 2,251,200
4.0500 4.0700 4.0100 4.0200 1,711,600
4.0500 4.0900 4.0400 4.0600 1,326,200
4.0800 4.1000 4.0200 4.0300 2,724,100
4.0900 4.1400 4.0600 4.0900 2,451,400
Weekend
Weekend
4.2000 4.2000 4.0500 4.0500 4,281,200
4.1700 4.2000 4.1600 4.1800 2,422,900
4.2100 4.2300 4.1800 4.1900 2,254,900
4.2000 4.2500 4.1900 4.2400 2,251,700
4.2300 4.2500 4.1800 4.1900 1,792,100
Weekend
Weekend
4.2300 4.3000 4.1900 4.2100 2,345,100
4.2200 4.2500 4.2000 4.2100 2,496,800
4.2400 4.2700 4.2000 4.2700 2,357,900
4.2700 4.3000 4.2100 4.2300 2,925,800
4.3000 4.3200 4.2500 4.2700 3,071,700
Weekend
Weekend
15 · 8-K After-hours · 16:32 ET 8-K ↗
4.3200 4.3400 4.2900 4.3200 1,805,300
4.3100 4.3700 4.2900 4.3500 1,715,500
4.2900 4.3500 4.2600 4.3200 1,891,700
4.3600 4.4300 4.2500 4.3100 4,661,600
14 · 10-K After-hours · 16:41 ET 10-K ↗ 13 · 8-K After-hours · 16:30 ET 8-K ↗
4.3500 4.4200 4.3300 4.3900 4,544,900
Weekend
Weekend
4.3300 4.4300 4.3100 4.4100 7,211,700
5.7600 5.8000 5.7200 5.8000 51,179,800
5.5800 5.7600 5.4700 5.7500 9,412,600
5.7000 5.7100 5.5000 5.5800 9,229,500
5.8100 5.8400 5.6700 5.6900 4,314,500
Weekend
Weekend
5.9100 5.9200 5.7800 5.7900 1,850,800
5.8100 5.9000 5.8100 5.8800 1,631,000
5.8400 5.8600 5.8000 5.8200 1,207,000
5.8500 5.8900 5.7900 5.8400 2,376,000
No trading
Weekend
Weekend
5.8500 5.8900 5.8100 5.8200 1,316,100
5.9600 5.9600 5.7800 5.7800 1,563,300
5.9500 5.9800 5.9000 5.9100 1,105,900
5.9100 6.0400 5.9100 5.9500 2,528,500
12 · 8-K After-hours · 16:21 ET 8-K ↗
5.9500 5.9500 5.9000 5.9100 1,184,400
Weekend
Weekend
11 · 8-K After-hours · 16:15 ET 8-K ↗
5.9400 5.9800 5.9100 5.9400 1,228,100
5.9200 5.9700 5.9000 5.9300 2,443,000
5.8600 5.9600 5.8400 5.9600 2,683,200
5.8100 5.8500 5.8100 5.8100 1,298,600
10 · DEFA14A After-hours · 16:32 ET DEFA14A ↗ 9 · 8-K After-hours · 16:31 ET 8-K ↗
5.8900 5.9300 5.8100 5.8100 1,619,300
Weekend
Weekend
5.8500 5.9200 5.8200 5.8800 2,026,200
5.8600 5.9000 5.8300 5.8600 1,490,700
5.8600 5.8900 5.8300 5.8400 1,840,500
5.8200 5.8600 5.8200 5.8500 2,136,300
5.8800 5.9000 5.8400 5.8400 2,534,500
Weekend
Weekend
5.8900 5.9300 5.8900 5.8900 1,642,600
5.9500 5.9600 5.9000 5.9100 1,624,400
5.9000 5.9600 5.9000 5.9300 1,623,700
5.8900 5.9400 5.8500 5.8900 1,597,600
No trading
Weekend
Weekend
5.9500 5.9600 5.9200 5.9400 1,393,400
8 · DEFA14A After-hours · 16:32 ET DEFA14A ↗
5.9500 5.9600 5.9200 5.9300 1,045,600
5.8700 5.9400 5.8600 5.9300 1,385,900
5.8900 5.9300 5.8700 5.8800 1,742,100
5.8800 5.9500 5.8800 5.8900 1,381,500
Weekend
Weekend
5.9100 5.9500 5.8500 5.9300 2,258,600
5.8200 5.9500 5.8200 5.9300 2,167,600
5.9100 5.9400 5.8300 5.8400 1,663,800
5.9300 5.9700 5.8900 5.9100 1,737,000
7 · DEFA14A After-hours · 16:30 ET DEFA14A ↗
5.9100 5.9700 5.9100 5.9300 2,078,400
Weekend
Weekend
5.9400 5.9600 5.8900 5.9000 1,856,200
No trading
5.9900 6.0000 5.9200 5.9400 1,487,000
6 · 8-K After-hours · 16:20 ET 8-K ↗
5.9500 6.0200 5.9400 6.0000 2,262,000
5 · 8-K/A After-hours · 16:15 ET 8-K/A ↗
6.0200 6.0300 5.9400 5.9500 3,018,200
Weekend
Weekend
5.9600 6.0300 5.9400 6.0000 2,226,000
No trading
5.9500 5.9900 5.8800 5.9600 4,152,200
4 · 8-K After-hours · 16:20 ET 8-K ↗
5.6100 5.8600 5.5300 5.7900 6,007,000
5.6100 5.6800 5.6000 5.6200 1,106,500
Weekend
Weekend
5.6500 5.7000 5.6000 5.6200 1,623,900
5.7700 5.7700 5.6600 5.6700 2,139,000
5.7400 5.8100 5.7100 5.7200 1,479,100
5.7000 5.7800 5.7000 5.7400 2,170,200
3 · 8-K After-hours · 16:25 ET 8-K ↗
5.8100 5.8200 5.6300 5.6800 4,112,500
Weekend
Weekend
5.7500 5.8000 5.7400 5.7900 1,726,200
5.6500 5.7400 5.6500 5.7400 1,600,300
5.5800 5.6900 5.5800 5.6400 2,515,900
5.5800 5.6200 5.5600 5.5800 1,214,900
5.5700 5.6000 5.5500 5.5500 1,579,600
Weekend
Weekend
5.5500 5.6200 5.5500 5.5700 984,100
5.5700 5.6100 5.5500 5.5800 1,491,600
5.6200 5.6200 5.5800 5.5800 1,408,800
5.6400 5.6400 5.5800 5.6000 1,394,400
5.6800 5.7200 5.6000 5.6200 1,599,600
Weekend
Weekend
5.7000 5.7300 5.6800 5.7100 436,800
No trading
5.6800 5.7400 5.6800 5.7100 824,900
5.6600 5.7300 5.6600 5.6900 1,302,500
5.6300 5.6700 5.5800 5.6600 1,277,700
Weekend
Weekend
5.6500 5.6800 5.6200 5.6200 1,087,600
5.6700 5.7200 5.6200 5.6400 1,342,100
5.6900 5.7100 5.6100 5.6300 2,122,800
5.6100 5.6900 5.6100 5.6900 1,738,300
5.6200 5.6600 5.5900 5.6200 2,761,700
Weekend
Weekend
5.6700 5.6900 5.6100 5.6600 1,389,400
5.6500 5.6800 5.5900 5.6700 3,088,100
5.7100 5.7400 5.6500 5.6800 2,626,200
5.8300 5.9200 5.6500 5.7100 5,733,300
2 · 10-Q After-hours · 17:10 ET 10-Q ↗ 1 · 8-K After-hours · 16:58 ET 8-K ↗
5.4000 5.4200 5.3200 5.3800 1,658,700
Weekend
Weekend
5.3000 5.4200 5.2700 5.3800 2,254,300
5.3000 5.3800 5.2600 5.2800 2,096,000
5.3400 5.3700 5.2800 5.3200 2,111,900
5.3800 5.3900 5.2400 5.3100 1,504,800
5.2800 5.3200 5.2400 5.2700 2,500,200
Weekend
Weekend
5.3300 5.3700 5.2600 5.3200 2,759,700
5.3800 5.4400 5.3500 5.3500 1,003,500
5.4900 5.4900 5.3600 5.3700 1,810,100
5.5500 5.5800 5.4900 5.5300 1,198,000
5.7300 5.7500 5.6000 5.6000 1,374,800
Weekend
Weekend
5.7100 5.7500 5.6900 5.7300 1,205,900
5.6600 5.7700 5.6500 5.6900 7,212,000

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

22 8-K 8-K (opens SEC filing in a new tab) After-hours · 20:30 ET Summarise
21 10-Q 10-Q (opens SEC filing in a new tab) Next filing day · accepted 06 Aug, 18:00 ET Summarise
20 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
19 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
18 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 16:06 ET Summarise
17 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 16:06 ET Summarise
16 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:37 ET Summarise
15 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:32 ET Summarise
14 10-K 10-K (opens SEC filing in a new tab) After-hours · 16:41 ET Summarise
13 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
12 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:21 ET Summarise
11 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
10 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 16:32 ET Summarise
9 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:31 ET Summarise
8 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 16:32 ET Summarise
7 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
6 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:20 ET Summarise
5 8-K/A 8-K/A (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
4 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:20 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:25 ET Summarise
2 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 17:10 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:58 ET Summarise