Apartment Investment and Management Company AIV

Open calendar →

Apartment Investment and Management Company Common Stock · Company · NYSE

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 8.76 → 2.62 · -70.1%
8.7605.6902.620 1 2,3 4 5 6,7 8 9 10 11 12 13 14,15 16 17 18,19 20 21 22,23 24 25 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 22 Jul 2025 — 23 Jul 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
2.7000 2.7050 2.6200 2.6200 819,189
2.6700 2.7100 2.6300 2.7000 1,304,200
2.7200 2.7600 2.6700 2.6700 1,561,700
Weekend
Weekend
2.7500 2.7800 2.7100 2.7300 1,387,900
2.7400 2.8000 2.7400 2.7800 872,300
2.7700 2.8100 2.7300 2.7500 1,217,400
2.7900 2.8200 2.7700 2.7800 1,044,100
2.8200 2.8400 2.7900 2.8000 1,078,500
Weekend
Weekend
2.8100 2.8300 2.7800 2.8000 1,136,100
2.8600 2.8600 2.7900 2.7900 1,679,200
2.9400 2.9500 2.8300 2.8500 1,502,800
2.9600 2.9900 2.9400 2.9400 912,900
2.9600 2.9700 2.9300 2.9400 854,000
Weekend
Weekend
No trading
2.9500 3.0100 2.9500 2.9600 1,328,300
2.9700 3.0000 2.9500 2.9700 1,592,600
2.9800 3.0000 2.9500 2.9700 1,138,400
2.9600 3.0000 2.9500 3.0000 1,340,800
Weekend
Weekend
2.9100 3.0000 2.9100 2.9700 2,792,000
2.9000 2.9100 2.8600 2.9000 1,766,100
2.9400 2.9500 2.9100 2.9200 1,192,500
2.9100 2.9400 2.9000 2.9200 1,771,100
2.9000 2.9200 2.8900 2.9000 1,729,600
Weekend
Weekend
No trading
2.8900 2.9300 2.8900 2.9000 2,420,800
2.9000 2.9100 2.8600 2.9000 3,061,400
2.8900 2.9300 2.8800 2.9100 2,545,000
2.8800 2.8900 2.8500 2.8700 1,201,900
Weekend
Weekend
2.8800 2.9000 2.8700 2.8800 758,000
2.8900 2.9200 2.8600 2.8700 1,983,200
25 · 8-K After-hours · 16:15 ET 8-K ↗
2.9300 2.9400 2.8900 2.8900 1,750,900
2.9800 3.0000 2.8900 2.9200 2,273,300
3.0400 3.0600 2.9500 2.9500 1,534,700
Weekend
Weekend
3.0700 3.1000 3.0200 3.0300 2,074,400
2.9800 3.0700 2.9800 3.0600 3,637,000
4.2600 4.3000 4.2500 4.2800 989,200
4.2600 4.2900 4.2200 4.2900 1,127,900
4.2000 4.2900 4.2000 4.2800 847,100
Weekend
Weekend
4.2200 4.2300 4.1900 4.2000 1,507,400
4.2200 4.2500 4.2000 4.2300 755,800
4.2300 4.2500 4.2000 4.2300 943,800
4.2800 4.2800 4.1700 4.2100 1,101,100
No trading
Weekend
Weekend
4.2300 4.2800 4.2200 4.2400 626,900
4.2300 4.2500 4.2000 4.2200 577,000
4.2300 4.2700 4.2200 4.2500 691,000
4.2200 4.2600 4.2100 4.2200 997,600
4.2000 4.2600 4.2000 4.2300 996,700
Weekend
Weekend
4.2100 4.2300 4.1500 4.1900 1,270,400
4.2600 4.2800 4.2300 4.2300 1,109,100
4.2800 4.2900 4.2300 4.2600 1,005,000
4.3200 4.3200 4.2800 4.2800 1,028,400
24 · 10-Q After-hours · 16:30 ET 10-Q ↗
4.2400 4.3200 4.2300 4.3200 2,269,300
Weekend
Weekend
4.3100 4.3300 4.2300 4.2400 1,476,600
4.2200 4.3200 4.2200 4.3100 2,522,200
4.2600 4.2800 4.2300 4.2400 847,700
4.2600 4.2700 4.2400 4.2500 1,188,700
4.2500 4.2800 4.2400 4.2500 916,200
Weekend
Weekend
4.2600 4.3000 4.2500 4.2600 1,477,100
4.1900 4.2600 4.1900 4.2500 1,066,800
4.2600 4.2700 4.1900 4.2100 1,087,900
4.2700 4.2700 4.2300 4.2600 1,388,400
4.2200 4.2700 4.2200 4.2300 1,268,800
Weekend
Weekend
23 · DEFA14A After-hours · 16:06 ET DEFA14A ↗ 22 · DEF 14A After-hours · 16:06 ET DEF 14A ↗
4.2100 4.2600 4.2100 4.2300 843,300
4.2100 4.2700 4.1900 4.2400 1,338,700
4.1900 4.2200 4.1800 4.2100 1,576,500
4.2600 4.2600 4.1700 4.1700 1,472,800
4.2400 4.2800 4.2200 4.2500 1,357,000
Weekend
Weekend
4.2000 4.2600 4.2000 4.2400 2,000,100
4.1000 4.1900 4.1000 4.1800 1,507,300
4.1000 4.1300 4.0300 4.1100 1,450,000
4.0900 4.1100 4.0600 4.1000 3,025,800
4.0700 4.0900 4.0400 4.0800 1,373,200
Weekend
Weekend
4.0600 4.0800 4.0400 4.0800 872,200
4.0900 4.0900 4.0400 4.0700 1,399,500
4.0900 4.1000 4.0400 4.0800 1,606,000
4.0400 4.0700 4.0300 4.0400 1,295,900
4.0500 4.0500 4.0200 4.0400 1,172,700
Weekend
Weekend
No trading
4.0000 4.0700 3.9900 4.0500 1,396,500
4.0700 4.0700 4.0100 4.0200 1,366,300
4.0200 4.0900 4.0000 4.0700 2,386,100
21 · 8-K After-hours · 17:37 ET 8-K ↗
3.9600 4.0300 3.9600 3.9800 1,154,100
Weekend
Weekend
4.0100 4.0300 3.9400 3.9500 2,251,200
4.0500 4.0700 4.0100 4.0200 1,711,600
4.0500 4.0900 4.0400 4.0600 1,326,200
4.0800 4.1000 4.0200 4.0300 2,724,100
4.0900 4.1400 4.0600 4.0900 2,451,400
Weekend
Weekend
4.2000 4.2000 4.0500 4.0500 4,281,200
4.1700 4.2000 4.1600 4.1800 2,422,900
4.2100 4.2300 4.1800 4.1900 2,254,900
4.2000 4.2500 4.1900 4.2400 2,251,700
4.2300 4.2500 4.1800 4.1900 1,792,100
Weekend
Weekend
4.2300 4.3000 4.1900 4.2100 2,345,100
4.2200 4.2500 4.2000 4.2100 2,496,800
4.2400 4.2700 4.2000 4.2700 2,357,900
4.2700 4.3000 4.2100 4.2300 2,925,800
4.3000 4.3200 4.2500 4.2700 3,071,700
Weekend
Weekend
20 · 8-K After-hours · 16:32 ET 8-K ↗
4.3200 4.3400 4.2900 4.3200 1,805,300
4.3100 4.3700 4.2900 4.3500 1,715,500
4.2900 4.3500 4.2600 4.3200 1,891,700
4.3600 4.4300 4.2500 4.3100 4,661,600
19 · 10-K After-hours · 16:41 ET 10-K ↗ 18 · 8-K After-hours · 16:30 ET 8-K ↗
4.3500 4.4200 4.3300 4.3900 4,544,900
Weekend
Weekend
4.3300 4.4300 4.3100 4.4100 7,211,700
5.7600 5.8000 5.7200 5.8000 51,179,800
5.5800 5.7600 5.4700 5.7500 9,412,600
5.7000 5.7100 5.5000 5.5800 9,229,500
5.8100 5.8400 5.6700 5.6900 4,314,500
Weekend
Weekend
5.9100 5.9200 5.7800 5.7900 1,850,800
5.8100 5.9000 5.8100 5.8800 1,631,000
5.8400 5.8600 5.8000 5.8200 1,207,000
5.8500 5.8900 5.7900 5.8400 2,376,000
No trading
Weekend
Weekend
5.8500 5.8900 5.8100 5.8200 1,316,100
5.9600 5.9600 5.7800 5.7800 1,563,300
5.9500 5.9800 5.9000 5.9100 1,105,900
5.9100 6.0400 5.9100 5.9500 2,528,500
17 · 8-K After-hours · 16:21 ET 8-K ↗
5.9500 5.9500 5.9000 5.9100 1,184,400
Weekend
Weekend
16 · 8-K After-hours · 16:15 ET 8-K ↗
5.9400 5.9800 5.9100 5.9400 1,228,100
5.9200 5.9700 5.9000 5.9300 2,443,000
5.8600 5.9600 5.8400 5.9600 2,683,200
5.8100 5.8500 5.8100 5.8100 1,298,600
15 · DEFA14A After-hours · 16:32 ET DEFA14A ↗ 14 · 8-K After-hours · 16:31 ET 8-K ↗
5.8900 5.9300 5.8100 5.8100 1,619,300
Weekend
Weekend
5.8500 5.9200 5.8200 5.8800 2,026,200
5.8600 5.9000 5.8300 5.8600 1,490,700
5.8600 5.8900 5.8300 5.8400 1,840,500
5.8200 5.8600 5.8200 5.8500 2,136,300
5.8800 5.9000 5.8400 5.8400 2,534,500
Weekend
Weekend
5.8900 5.9300 5.8900 5.8900 1,642,600
5.9500 5.9600 5.9000 5.9100 1,624,400
5.9000 5.9600 5.9000 5.9300 1,623,700
5.8900 5.9400 5.8500 5.8900 1,597,600
No trading
Weekend
Weekend
5.9500 5.9600 5.9200 5.9400 1,393,400
13 · DEFA14A After-hours · 16:32 ET DEFA14A ↗
5.9500 5.9600 5.9200 5.9300 1,045,600
5.8700 5.9400 5.8600 5.9300 1,385,900
5.8900 5.9300 5.8700 5.8800 1,742,100
5.8800 5.9500 5.8800 5.8900 1,381,500
Weekend
Weekend
5.9100 5.9500 5.8500 5.9300 2,258,600
5.8200 5.9500 5.8200 5.9300 2,167,600
5.9100 5.9400 5.8300 5.8400 1,663,800
5.9300 5.9700 5.8900 5.9100 1,737,000
12 · DEFA14A After-hours · 16:30 ET DEFA14A ↗
5.9100 5.9700 5.9100 5.9300 2,078,400
Weekend
Weekend
5.9400 5.9600 5.8900 5.9000 1,856,200
No trading
5.9900 6.0000 5.9200 5.9400 1,487,000
11 · 8-K After-hours · 16:20 ET 8-K ↗
5.9500 6.0200 5.9400 6.0000 2,262,000
10 · 8-K/A After-hours · 16:15 ET 8-K/A ↗
6.0200 6.0300 5.9400 5.9500 3,018,200
Weekend
Weekend
5.9600 6.0300 5.9400 6.0000 2,226,000
No trading
5.9500 5.9900 5.8800 5.9600 4,152,200
9 · 8-K After-hours · 16:20 ET 8-K ↗
5.6100 5.8600 5.5300 5.7900 6,007,000
5.6100 5.6800 5.6000 5.6200 1,106,500
Weekend
Weekend
5.6500 5.7000 5.6000 5.6200 1,623,900
5.7700 5.7700 5.6600 5.6700 2,139,000
5.7400 5.8100 5.7100 5.7200 1,479,100
5.7000 5.7800 5.7000 5.7400 2,170,200
8 · 8-K After-hours · 16:25 ET 8-K ↗
5.8100 5.8200 5.6300 5.6800 4,112,500
Weekend
Weekend
5.7500 5.8000 5.7400 5.7900 1,726,200
5.6500 5.7400 5.6500 5.7400 1,600,300
5.5800 5.6900 5.5800 5.6400 2,515,900
5.5800 5.6200 5.5600 5.5800 1,214,900
5.5700 5.6000 5.5500 5.5500 1,579,600
Weekend
Weekend
5.5500 5.6200 5.5500 5.5700 984,100
5.5700 5.6100 5.5500 5.5800 1,491,600
5.6200 5.6200 5.5800 5.5800 1,408,800
5.6400 5.6400 5.5800 5.6000 1,394,400
5.6800 5.7200 5.6000 5.6200 1,599,600
Weekend
Weekend
5.7000 5.7300 5.6800 5.7100 436,800
No trading
5.6800 5.7400 5.6800 5.7100 824,900
5.6600 5.7300 5.6600 5.6900 1,302,500
5.6300 5.6700 5.5800 5.6600 1,277,700
Weekend
Weekend
5.6500 5.6800 5.6200 5.6200 1,087,600
5.6700 5.7200 5.6200 5.6400 1,342,100
5.6900 5.7100 5.6100 5.6300 2,122,800
5.6100 5.6900 5.6100 5.6900 1,738,300
5.6200 5.6600 5.5900 5.6200 2,761,700
Weekend
Weekend
5.6700 5.6900 5.6100 5.6600 1,389,400
5.6500 5.6800 5.5900 5.6700 3,088,100
5.7100 5.7400 5.6500 5.6800 2,626,200
5.8300 5.9200 5.6500 5.7100 5,733,300
7 · 10-Q After-hours · 17:10 ET 10-Q ↗ 6 · 8-K After-hours · 16:58 ET 8-K ↗
5.4000 5.4200 5.3200 5.3800 1,658,700
Weekend
Weekend
5.3000 5.4200 5.2700 5.3800 2,254,300
5.3000 5.3800 5.2600 5.2800 2,096,000
5.3400 5.3700 5.2800 5.3200 2,111,900
5.3800 5.3900 5.2400 5.3100 1,504,800
5.2800 5.3200 5.2400 5.2700 2,500,200
Weekend
Weekend
5.3300 5.3700 5.2600 5.3200 2,759,700
5.3800 5.4400 5.3500 5.3500 1,003,500
5.4900 5.4900 5.3600 5.3700 1,810,100
5.5500 5.5800 5.4900 5.5300 1,198,000
5.7300 5.7500 5.6000 5.6000 1,374,800
Weekend
Weekend
5.7100 5.7500 5.6900 5.7300 1,205,900
5.6600 5.7700 5.6500 5.6900 7,212,000
5.6600 5.7000 5.5800 5.6700 1,962,100
5.6600 5.7300 5.6300 5.6400 1,686,200
5.5700 5.6700 5.5500 5.6500 1,525,100
Weekend
Weekend
5.5500 5.6000 5.4900 5.5300 2,999,900
5.6200 5.8100 5.5100 5.5500 5,707,400
7.9300 8.0100 7.8100 7.8500 2,991,600
7.6800 7.9600 7.6700 7.9100 2,433,400
5 · 8-K/A Pre-market · 07:00 ET 8-K/A ↗
7.7100 7.7300 7.6000 7.7000 1,325,200
Weekend
Weekend
7.6000 7.7200 7.4900 7.7100 1,881,300
7.6300 7.6300 7.5400 7.6000 1,140,300
7.6300 7.6600 7.5600 7.6000 991,600
7.7000 7.7300 7.6100 7.6500 1,356,500
7.8100 7.8500 7.6500 7.7100 1,883,400
Weekend
Weekend
7.7100 7.8800 7.7100 7.7900 1,153,600
7.8700 7.9100 7.6700 7.7000 1,934,500
7.8600 8.0000 7.8600 7.8800 1,049,300
7.7400 7.9400 7.7300 7.9300 3,502,500
7.7500 7.8200 7.6600 7.7400 7,606,600
Weekend
Weekend
7.6800 8.0300 7.6800 7.7400 2,196,900
7.7200 7.8000 7.6600 7.6800 1,599,400
7.7500 7.7800 7.6800 7.6900 1,789,700
7.7600 7.8800 7.7000 7.7400 1,774,200
7.8900 7.8900 7.7400 7.7800 2,107,100
Weekend
Weekend
7.9300 7.9400 7.8400 7.8500 2,065,600
7.8100 7.9600 7.7800 7.9000 3,658,700
7.8600 7.9100 7.7600 7.8000 3,673,000
7.8600 7.9800 7.6300 7.8500 4,744,000
4 · 8-K After-hours · 17:19 ET 8-K ↗
7.5000 7.5100 7.4000 7.4200 1,654,000
Weekend
Weekend
7.6000 7.6000 7.4900 7.5100 1,305,700
7.4800 7.6300 7.4800 7.5900 1,160,400
7.6700 7.7300 7.4800 7.4900 1,943,900
7.6800 7.7500 7.6700 7.6900 1,183,900
7.7800 7.8200 7.6700 7.7100 1,200,100
Weekend
Weekend
7.8500 7.8900 7.7300 7.8300 1,193,300
7.7900 7.8500 7.7000 7.7900 927,700
7.6800 7.7700 7.6100 7.7600 968,200
7.7500 7.8000 7.6500 7.7000 1,392,500
No trading
Weekend
Weekend
7.8300 7.8700 7.8000 7.8300 903,000
7.9100 7.9200 7.7600 7.8400 839,900
7.8000 7.9000 7.7800 7.8900 936,500
7.7600 7.8600 7.7200 7.7900 1,762,200
7.7600 7.8300 7.6600 7.7400 1,938,400
Weekend
Weekend
7.7000 7.8900 7.6700 7.7700 2,592,600
7.6300 7.7200 7.5900 7.6400 1,455,300
7.7700 7.8900 7.6600 7.6600 1,700,500
7.7300 7.7900 7.6600 7.7400 1,905,900
7.8600 7.9200 7.6800 7.6800 1,126,600
Weekend
Weekend
7.7900 7.9000 7.7500 7.8800 1,673,300
7.8600 7.8900 7.7500 7.8000 1,190,400
7.6500 7.9300 7.5800 7.9100 2,486,700
7.6800 7.8000 7.4900 7.6100 6,118,400
3 · 10-Q After-hours · 16:26 ET 10-Q ↗ 2 · 8-K After-hours · 16:20 ET 8-K ↗
8.1100 8.2500 7.8700 7.9100 3,400,100
Weekend
Weekend
8.3800 8.3800 7.9800 8.0400 4,207,600
8.8000 8.8200 8.2400 8.3400 3,269,900
1 · 8-K After-hours · 16:30 ET 8-K ↗
8.6600 8.7900 8.6300 8.6600 1,049,200
8.4800 8.6800 8.4500 8.6800 653,800
8.6500 8.6500 8.3900 8.4700 927,700
Weekend
Weekend
8.4700 8.4900 8.3200 8.3900 932,800
8.3900 8.5100 8.3100 8.4100 2,129,600
8.6800 8.6800 8.4200 8.4800 1,341,500
8.6700 8.6800 8.6000 8.6700 1,839,900
8.6400 8.6600 8.5600 8.6000 607,500
Weekend
Weekend
8.7000 8.7000 8.6200 8.6600 557,100
8.6600 8.7500 8.6300 8.6700 626,400
8.7900 8.7900 8.6000 8.6600 577,000
8.6500 8.7700 8.6400 8.7600 489,800

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

25 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
24 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
23 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 16:06 ET Summarise
22 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 16:06 ET Summarise
21 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:37 ET Summarise
20 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:32 ET Summarise
19 10-K 10-K (opens SEC filing in a new tab) After-hours · 16:41 ET Summarise
18 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
17 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:21 ET Summarise
16 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
15 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 16:32 ET Summarise
14 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:31 ET Summarise
13 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 16:32 ET Summarise
12 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
11 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:20 ET Summarise
10 8-K/A 8-K/A (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
9 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:20 ET Summarise
8 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:25 ET Summarise
7 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 17:10 ET Summarise
6 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:58 ET Summarise
5 8-K/A 8-K/A (opens SEC filing in a new tab) Pre-market · 07:00 ET Summarise
4 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:19 ET Summarise
3 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:26 ET Summarise
2 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:20 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise