Assurant, Inc AIZ

Open calendar →

Assurant, Inc. Common Stock · Company · NYSE

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 188.22 → 273.15 · 45.1%
280.110232.335184.560 1 2 3 4 5 6 7 8 9 10 11 12,13 14 15 16 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 22 Jul 2025 — 23 Jul 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
274.9900 274.9500 272.0700 273.1500 254,427
275.2800 276.0600 272.4200 275.8400 223,600
276.8400 278.7500 275.1700 275.4700 282,000
Weekend
Weekend
275.7900 281.6100 275.7900 276.8400 296,600
273.6300 277.5800 271.7900 275.4400 321,000
272.8800 276.0400 271.7500 273.9200 337,000
277.3700 281.6300 276.7000 276.9800 230,700
280.9000 282.9600 277.7500 279.8800 313,000
Weekend
Weekend
279.3900 282.0000 276.8600 278.8900 404,300
279.0000 282.4800 277.5500 279.2000 430,900
281.7700 281.7700 277.9600 278.0300 289,500
281.7000 284.1200 279.0200 280.1100 369,900
280.1100 282.3600 276.8200 279.2800 429,500
Weekend
Weekend
No trading
275.9800 279.5000 271.4700 279.4800 276,600
269.4300 276.0600 269.4300 274.1400 300,100
267.5400 270.7800 266.9200 268.5300 347,800
263.2800 268.0000 263.2400 267.9800 354,800
Weekend
Weekend
263.2000 265.5700 262.8900 264.4300 634,600
264.5300 267.9600 260.6900 260.7700 385,600
266.4000 268.6700 263.1700 263.8200 450,000
263.7100 266.9000 262.4400 265.3000 405,800
260.2800 265.5100 260.2800 261.5800 280,400
Weekend
Weekend
No trading
265.2600 265.2600 258.4400 259.8600 863,100
261.2500 265.6600 260.5600 262.1300 384,500
261.5400 262.4500 259.0500 260.5500 398,300
260.3100 262.9900 258.7400 259.4600 359,600
Weekend
Weekend
259.2100 261.1000 255.3700 260.9900 251,200
259.2200 260.5100 257.6200 258.5000 279,400
253.0500 259.9300 252.2900 257.3400 451,300
252.8300 253.9400 248.8100 250.9900 433,700
254.5900 256.0200 251.9300 252.0200 621,900
Weekend
Weekend
252.9400 258.6900 252.9400 257.3500 613,800
250.9600 254.4300 249.7900 251.6600 432,200
246.9800 251.0600 246.9800 248.4200 448,800
250.7900 253.1500 247.0200 248.4800 574,500
247.3000 249.4600 246.6300 248.7700 524,200
Weekend
Weekend
246.6900 250.4200 245.5500 248.8700 604,800
250.9800 253.2800 247.3300 247.4000 413,000
255.8100 256.7500 251.0200 252.0600 255,200
255.6200 257.3700 254.5600 256.0100 213,600
No trading
Weekend
Weekend
16 · 8-K After-hours · 16:23 ET 8-K ↗
256.0000 256.7100 254.1900 254.8200 267,600
254.1000 256.5100 251.7800 255.7000 377,900
257.7500 258.3200 253.7400 256.2500 355,600
256.4600 259.4600 253.8000 256.4700 420,700
254.5700 260.9700 254.0100 258.1700 536,500
Weekend
Weekend
253.9400 257.1700 252.1000 254.6100 481,600
253.9500 254.4300 249.5400 252.7200 636,300
243.6100 245.2400 240.3400 242.6100 366,600
245.3500 247.4200 240.9400 243.4300 433,300
240.0000 244.4200 239.0700 244.1400 481,700
Weekend
Weekend
233.7700 239.7300 232.4900 239.6700 491,900
15 · 10-Q After-hours · 16:19 ET 10-Q ↗
235.3900 238.3800 232.3000 233.8000 439,300
235.9600 241.7900 230.5600 236.6100 638,000
14 · 8-K After market open · 14:01 ET 8-K ↗
229.7300 238.2100 228.7400 237.1400 710,800
229.9000 232.4500 226.5800 229.1200 854,900
Weekend
Weekend
237.9800 238.8200 231.1900 231.5100 620,500
230.5200 237.5000 228.6500 236.2700 456,800
234.8500 235.0200 231.6900 232.7000 341,700
235.0000 237.0000 233.5400 235.4000 469,900
228.8400 234.1300 228.8400 232.7200 421,200
Weekend
Weekend
229.1000 231.8800 228.6200 229.8000 483,800
229.8800 232.0000 227.6300 230.4600 569,100
228.6100 229.9500 226.3900 229.0700 366,700
226.9100 230.8000 225.6400 228.9600 373,200
227.5300 229.7600 225.6400 226.2200 226,700
Weekend
Weekend
224.7000 230.0100 224.2400 227.7600 226,700
225.2700 225.3700 223.1200 224.6500 298,500
222.3100 224.5700 221.3900 224.0100 327,100
220.9700 223.3000 220.4900 222.2700 276,100
219.0300 222.4500 218.1500 222.4000 335,500
Weekend
Weekend
222.0400 222.8800 218.0500 219.4000 272,600
222.6700 224.7000 221.4100 223.2800 302,900
219.4000 224.6800 218.5200 223.6900 333,200
217.2000 219.2600 216.0000 218.8000 255,500
13 · DEFA14A After-hours · 16:24 ET DEFA14A ↗ 12 · DEF 14A After-hours · 16:17 ET DEF 14A ↗
217.0300 218.5500 215.6200 217.9900 258,900
Weekend
Weekend
No trading
216.0400 220.2000 215.0500 218.2600 288,400
217.6800 218.3800 213.8200 216.3300 292,500
218.8200 219.0000 214.4100 217.8100 280,400
215.2400 218.2300 213.6200 216.1100 256,000
Weekend
Weekend
217.0000 217.7400 212.1200 213.2800 283,900
216.4700 219.2600 216.4700 217.4100 336,100
219.0100 222.0000 216.2400 217.0200 245,500
215.8500 219.6700 215.0400 217.5200 257,600
216.0300 219.3100 214.8800 217.4300 317,500
Weekend
Weekend
212.3700 212.8300 210.4400 212.8100 526,200
212.1300 214.6300 210.6000 211.8600 374,400
216.2900 216.2900 211.6400 212.1000 553,900
223.8500 226.1400 217.0900 217.3200 497,000
220.0800 222.5000 218.9000 222.1500 329,200
Weekend
Weekend
217.6500 218.8300 216.3100 218.5300 352,100
213.5600 218.3100 212.8700 215.3000 383,700
218.2100 219.3000 215.4700 216.7000 308,200
218.8500 222.7900 216.5000 219.7000 282,500
221.2800 221.2800 216.5400 219.6700 381,600
Weekend
Weekend
225.1900 225.1900 220.8200 222.9100 304,100
229.7700 231.3300 226.5500 227.1800 375,500
231.9200 233.2200 229.4700 231.9500 403,500
230.9900 233.6500 226.6700 232.8900 344,300
229.5900 235.5000 228.9600 233.5500 345,800
Weekend
Weekend
229.7300 230.2900 224.3200 229.5900 431,600
225.7600 230.2700 224.5200 229.4400 316,000
223.1000 224.7600 220.9200 224.1300 509,100
218.1100 223.8600 216.2700 222.8500 557,400
223.2200 225.4700 217.6900 218.4200 442,500
Weekend
Weekend
224.2300 224.4900 220.5000 224.3100 391,700
11 · 10-K After-hours · 16:19 ET 10-K ↗
219.7600 223.0800 217.8600 222.9200 462,200
220.5100 221.2900 217.0800 219.7000 527,500
218.9500 222.2600 218.0700 221.0400 614,200
No trading
Weekend
Weekend
213.6900 218.4100 211.4600 217.4800 723,400
218.4200 222.0600 209.8600 214.4800 1,097,800
234.2500 234.2500 215.2300 216.0100 1,204,000
10 · 8-K After-hours · 16:21 ET 8-K ↗
235.1800 237.5800 233.9700 236.4600 574,700
242.2300 244.4300 234.1800 235.3200 382,900
Weekend
Weekend
244.9900 246.3100 242.5400 243.3100 353,000
241.4100 245.0200 239.1500 242.4600 525,100
241.1500 243.4300 239.9400 241.3100 382,000
239.1500 244.8300 239.0200 241.2300 335,800
239.5200 242.8100 238.5900 240.3900 367,900
Weekend
Weekend
238.6200 239.3300 235.9600 238.1300 331,200
238.9300 240.4500 235.0300 238.5400 256,000
9 · 8-K After-hours · 17:21 ET 8-K ↗
236.1600 238.1100 234.9000 237.2900 300,200
234.0500 237.1500 232.6400 237.0500 330,100
234.6600 237.2700 233.4500 233.8700 282,500
Weekend
Weekend
236.0900 236.8800 231.4000 233.3900 259,200
236.8400 238.1600 232.9800 237.4200 266,700
233.1600 238.9300 232.9100 238.2300 334,600
232.7300 236.2300 231.2000 232.7500 367,500
No trading
Weekend
Weekend
238.1800 238.1800 233.2700 234.0000 406,800
238.1500 240.0000 236.8500 237.4500 340,100
235.5200 239.1300 235.5200 238.0000 281,700
238.5000 239.1100 233.4900 235.0100 364,700
236.9500 239.1300 236.4700 238.2300 259,400
Weekend
Weekend
237.1700 239.8900 236.6800 238.0000 209,800
236.6800 240.1900 233.3800 238.0200 445,800
235.0500 237.3100 234.1600 236.5000 271,800
238.6700 239.3600 232.9600 235.6200 468,600
235.5000 241.7800 235.3300 240.4200 305,700
Weekend
Weekend
239.6300 240.8500 235.2500 237.7200 348,900
No trading
241.8400 243.5500 240.6900 240.8500 293,200
241.3300 243.0200 239.3100 242.1300 341,900
240.5200 241.7400 239.2900 241.4400 267,000
Weekend
Weekend
242.1500 243.7600 239.4500 240.1300 168,600
No trading
239.5100 242.3400 239.3500 241.8900 191,700
242.0800 243.2200 240.5600 241.2500 290,600
238.8700 242.0400 238.8500 241.5100 289,000
Weekend
Weekend
237.7200 240.0900 237.7200 239.0200 596,700
236.4400 240.5800 234.6600 238.0300 434,000
233.1000 237.9600 232.1400 237.0400 443,600
234.1200 236.7400 232.1000 233.3200 387,300
231.2900 233.3800 229.9400 233.2600 420,300
Weekend
Weekend
230.0000 230.1100 227.6300 229.3000 345,100
222.5300 228.3600 222.5300 228.0200 386,700
221.7500 224.2400 221.4200 222.9600 368,800
222.4000 226.5900 219.6300 222.4000 288,600
222.1400 222.6400 220.7700 221.7600 233,500
Weekend
Weekend
223.5600 224.4600 220.6500 222.8700 264,300
221.7400 224.8900 220.5800 224.2700 368,900
221.4000 223.0100 219.5300 222.3300 344,700
224.9800 224.9800 221.2000 221.3700 339,300
227.1600 228.6900 225.2200 225.4300 269,600
Weekend
Weekend
228.1500 230.3600 227.0500 228.1600 127,700
No trading
228.6100 230.4400 227.6700 228.5200 265,700
228.0300 229.7300 226.0000 228.1700 260,600
226.6500 226.9400 224.6900 226.0200 291,600
Weekend
Weekend
226.8900 229.9100 226.2500 226.8200 293,800
228.2500 230.0000 224.2900 226.0500 260,100
225.3300 226.3200 223.2200 224.6200 185,000
224.7700 227.2800 224.3200 225.9500 213,800
228.1700 228.9500 223.8400 224.8300 261,800
Weekend
Weekend
228.3100 232.0200 227.3400 228.5900 368,000
226.7600 228.6400 226.3400 227.0500 228,400
224.9700 228.3600 224.9700 226.4800 261,300
227.2000 228.1600 224.2800 225.5200 217,600
223.2100 228.1300 220.9500 226.1100 308,000
Weekend
Weekend
218.2900 225.8300 216.1500 224.3200 452,000
8 · 10-Q After-hours · 16:21 ET 10-Q ↗
218.3400 220.2000 216.2700 216.8100 305,600
220.6300 225.0000 217.8700 218.3100 433,500
7 · 8-K After-hours · 16:20 ET 8-K ↗
212.9900 215.2600 211.9500 214.6000 369,100
210.8500 212.5600 207.7800 212.1100 297,400
Weekend
Weekend
210.9900 213.4000 209.6500 211.7200 728,900
209.0100 213.0400 208.6100 212.4300 319,100
206.8600 209.2900 206.0300 208.1100 277,600
211.5000 211.6900 207.7600 207.8900 213,800
212.0300 213.3700 209.9900 212.1900 246,600
Weekend
Weekend
212.2600 213.1500 211.7500 211.8600 196,300
211.7400 212.3500 209.1500 211.5800 252,000
210.6600 212.3000 209.0300 210.1700 269,400
209.1600 211.9200 208.6400 210.8400 172,400
209.6100 209.9000 207.8500 209.1500 279,800
Weekend
Weekend
207.9400 209.6700 207.0000 209.1100 277,600
212.6000 213.5500 207.4300 207.7000 319,300
220.9100 220.9100 214.1600 214.8500 355,100
217.6100 223.1000 217.5500 221.8100 206,400
217.8100 219.3500 215.4200 217.4200 262,100
Weekend
Weekend
220.0900 220.9300 217.3500 217.3700 298,900
220.0000 220.0000 216.5100 218.4500 198,200
217.7700 219.7100 216.6100 219.2600 226,500
221.7000 223.6500 216.1700 216.2900 365,100
220.6100 221.9500 219.6300 221.6900 261,300
Weekend
Weekend
218.0000 221.7800 217.5300 220.0000 260,800
216.3400 219.4200 215.7700 218.3600 244,800
215.1400 219.0200 215.1400 217.4800 360,700
214.1900 217.0200 214.1900 216.6000 254,700
215.6700 215.8500 213.2100 214.4500 224,000
Weekend
Weekend
217.5100 218.7000 215.2700 215.6200 362,800
215.3900 216.5700 212.1000 216.0000 480,400
212.0000 215.2600 212.0000 215.1900 441,300
210.8000 213.6200 210.5100 212.5000 371,500
209.2500 211.7400 207.6100 211.1900 382,800
Weekend
Weekend
209.0800 210.2300 207.8200 209.6000 561,700
208.2500 211.1200 208.0700 209.0700 352,000
205.5600 211.3500 205.2900 209.5000 439,500
208.6100 208.6200 205.0100 205.4400 331,700
213.7400 214.2000 208.2200 208.4900 273,700
Weekend
Weekend
212.1100 213.9700 212.1100 213.0100 246,500
210.0100 213.4700 209.1800 213.3100 256,200
209.9200 211.2700 208.5300 209.4000 205,100
211.5400 212.3500 210.9000 211.1000 269,600
210.7700 212.3200 207.5400 211.7500 370,400
Weekend
Weekend
216.3700 217.5100 210.6300 211.1700 417,200
216.5800 217.3500 215.3400 216.5100 351,700
212.3300 215.2600 212.3300 214.8900 358,400
214.1100 214.9300 212.5900 214.5700 508,700
No trading
Weekend
Weekend
219.6400 220.5400 215.1400 215.6100 625,400
216.4300 218.7500 214.9300 218.6900 631,000
214.2000 216.5800 212.9700 216.1400 382,700
213.1300 214.8700 213.1200 214.2400 438,100
214.7100 215.4000 213.6500 213.9200 260,900
Weekend
Weekend
215.5500 217.6000 214.5300 215.9200 393,000
214.3800 216.5300 214.1300 214.8000 305,300
214.7900 215.7900 213.7600 215.4000 436,600
209.0000 213.8200 208.1200 213.7400 372,200
6 · 8-K After-hours · 16:28 ET 8-K ↗
211.7500 211.7500 209.1000 209.1400 471,000
Weekend
Weekend
5 · 424B5 After-hours · 16:06 ET 424B5 ↗
214.9900 214.9900 212.2900 212.5000 578,300
213.2600 213.6900 209.7700 212.9300 537,400
209.3400 214.2600 208.5900 213.5900 472,900
4 · 424B5 Pre-market · 08:46 ET 424B5 ↗ 3 · 8-K After-hours · 16:24 ET 8-K ↗
208.1700 209.5500 206.8100 209.4200 404,200
203.9900 205.7700 203.1600 205.7100 429,100
Weekend
Weekend
203.4600 206.5000 201.9600 203.2700 402,900
2 · 10-Q After-hours · 16:20 ET 10-Q ↗
209.5300 209.5300 200.6200 201.8100 591,800
195.5700 211.7000 195.5700 210.0400 1,072,700
1 · 8-K After-hours · 16:18 ET 8-K ↗
189.3500 190.0000 188.0000 188.8300 432,600
187.7600 189.0600 186.9800 188.8800 348,300
Weekend
Weekend
186.4300 187.5300 185.0400 186.4800 421,700
184.1500 189.1700 184.1500 187.3000 573,400
185.2400 185.8600 183.3900 184.5600 301,000
186.0000 186.5700 184.7100 185.1800 350,700
185.6600 186.2000 184.3300 184.8500 315,000
Weekend
Weekend
185.4900 187.5400 185.4900 186.2800 271,700
186.9500 187.1100 184.6600 184.7100 335,100
188.6500 189.1200 185.7700 187.6100 425,800
186.8800 188.6200 185.5600 188.2200 215,800

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

16 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:23 ET Summarise
15 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:19 ET Summarise
14 8-K 8-K (opens SEC filing in a new tab) After market open · 14:01 ET Summarise
13 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 16:24 ET Summarise
12 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 16:17 ET Summarise
11 10-K 10-K (opens SEC filing in a new tab) After-hours · 16:19 ET Summarise
10 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:21 ET Summarise
9 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:21 ET Summarise
8 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:21 ET Summarise
7 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:20 ET Summarise
6 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:28 ET Summarise
5 424B5 424B5 (opens SEC filing in a new tab) After-hours · 16:06 ET Summarise
4 424B5 424B5 (opens SEC filing in a new tab) Pre-market · 08:46 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:24 ET Summarise
2 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:20 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:18 ET Summarise