a.k.a. Brands Holding Corp AKA
Open calendar →a.k.a. Brands Holding Corp. Common Stock · Company · NYSE
USD closing-price chart (daily close from yfinance · Last year)
USD 11.20 → 11.00 · -1.8%
Numbered dotted lines mark the filtered filings under Announcement Events below.
Price & SEC Filing History 22 Jul 2025 — 23 Jul 2026 (Last year)
Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.
Date
Open
High
Low
Close
Volume
No data yet
10.9900
11.0000
11.0000
11.0000
1,770
11.1000
11.1000
11.1000
11.1000
600
10.9990
11.1000
10.8000
11.1000
5,700
Weekend
Weekend
11.0080
11.2850
10.8550
11.0100
3,800
10.6580
10.7700
10.6580
10.7700
700
10.7900
11.0410
10.7900
10.9750
1,300
11.5300
11.5700
10.9900
11.0300
3,300
11.3500
11.9300
10.8610
11.1800
7,600
Weekend
Weekend
11.3500
11.3500
11.0100
11.1800
700
11.2700
11.5350
10.9500
11.3440
1,800
11.2100
11.2100
11.2100
11.2100
600
10.9500
11.1400
10.7650
11.1400
2,500
11.0010
11.3150
10.7900
10.7900
2,800
Weekend
Weekend
No trading
11.2000
11.2000
11.2000
11.2000
0
10.8550
11.2500
10.8550
11.2000
1,900
10.8000
11.3350
10.7100
10.7100
3,500
11.0000
11.5000
10.5000
10.5600
5,900
Weekend
Weekend
9.8000
10.4800
9.7050
10.4800
2,800
9.4100
9.7500
8.8560
9.7500
5,400
9.2600
9.3200
9.0500
9.2800
1,500
9.3600
9.5000
9.1000
9.1000
1,700
9.3400
9.4500
9.0200
9.2500
17,700
Weekend
Weekend
No trading
8.9500
9.5880
8.7600
9.1000
13,400
8.5900
8.5900
8.5900
8.5900
1,200
8.9300
8.9300
8.7300
8.7300
2,500
8.9700
8.9700
8.6600
8.6600
1,200
Weekend
Weekend
9.1800
9.3590
8.8000
8.8000
5,800
9.1900
9.1900
8.8000
8.9600
4,500
8.8500
9.3900
8.7200
8.9900
5,300
9.1400
9.8190
8.7300
8.7300
4,800
8.6000
9.0140
8.6000
9.0140
700
Weekend
Weekend
8.9900
9.1900
8.4200
8.7500
3,500
9.1100
9.2460
8.4600
8.6700
24,600
9.5300
9.6380
9.4600
9.4600
2,400
9.8000
9.9000
9.7400
9.7400
1,100
9.5100
10.0000
9.4800
9.5100
4,600
Weekend
Weekend
9.4030
9.5000
9.2500
9.4500
5,800
9.7400
9.7400
9.7400
9.7400
200
9.3000
9.6200
9.2700
9.6200
2,500
9.8300
10.3000
9.3100
9.3100
11,200
No trading
Weekend
Weekend
11 · 8-K
After-hours · 16:06 ET
8-K ↗
10.1000
10.1000
9.9000
9.9000
600
9.9750
10.1000
9.8500
9.9480
1,400
9.9630
10.5000
9.8020
9.8200
6,300
9.9500
10.1000
9.7850
9.7900
4,200
10.1070
10.3700
9.8900
10.2400
5,800
Weekend
Weekend
10.2500
10.7400
9.9600
9.9600
11,700
11.2900
11.3560
10.4400
11.3560
11,400
12.4000
12.4000
11.2500
11.4900
7,500
10 · 10-Q
After-hours · 16:06 ET
10-Q ↗
9 · 8-K
After-hours · 16:05 ET
8-K ↗
11.2000
11.8900
11.1900
11.7300
13,000
11.0600
11.0600
10.8500
11.0600
2,900
Weekend
Weekend
11.8950
11.8950
11.3800
11.3800
3,700
10.9850
10.9850
10.9850
10.9850
0
10.2600
11.0800
10.2600
10.9850
9,200
11.2760
11.2760
11.2760
11.2760
0
10.6500
11.2760
10.6500
11.2760
1,000
Weekend
Weekend
10.8400
10.8400
10.5500
10.5500
1,900
10.7100
11.2000
10.7100
10.8400
1,100
10.7300
11.2100
10.1000
10.6300
4,100
10.6200
11.0800
10.2800
10.5900
4,300
10.7400
11.0000
10.7400
11.0000
2,600
Weekend
Weekend
10.9000
11.1450
10.9000
11.1450
4,200
11.1600
11.3300
10.7000
11.0000
2,500
11.1220
11.3700
10.7100
11.0060
5,900
10.6500
11.3300
10.4600
10.9900
2,200
10.4100
10.7410
10.4100
10.7410
1,100
Weekend
Weekend
10.3300
11.3500
10.3300
10.7600
9,400
10.3400
10.3400
10.3400
10.3400
0
8 · DEF 14A
After-hours · 16:13 ET
DEF 14A ↗
10.3400
10.3400
10.3400
10.3400
600
9.7800
10.2710
9.7800
9.9800
3,000
10.6500
10.6500
10.6500
10.6500
0
Weekend
Weekend
11.0900
11.0900
10.6500
10.6500
1,600
10.4500
11.1400
10.3850
10.7800
4,100
10.8100
10.8100
9.7100
10.0000
18,500
10.1100
10.1100
9.8000
9.8000
3,400
10.1100
10.1100
9.8300
10.0000
4,000
Weekend
Weekend
No trading
9.8000
10.4870
9.8000
10.4870
2,800
10.6400
10.7000
10.0000
10.1000
4,100
9.6900
10.4600
9.6900
10.3120
1,200
10.1500
10.4960
9.6500
9.6500
800
Weekend
Weekend
10.2350
10.2350
9.7900
9.9800
3,400
9.6500
10.4200
9.6500
9.8260
1,900
9.6500
9.6500
9.6500
9.6500
0
9.6500
9.6500
9.6500
9.6500
1,400
9.0700
9.5300
8.6350
9.5300
2,300
Weekend
Weekend
9.0000
9.1500
9.0000
9.1500
4,600
9.0000
9.0000
8.6030
8.9900
1,100
10.5300
10.5300
8.9700
9.0000
2,800
9.2100
9.6350
9.2100
9.6350
2,300
9.1000
9.3200
9.0900
9.3200
7,900
Weekend
Weekend
9.3000
9.3000
8.9400
9.1500
5,700
9.4000
9.5000
8.8800
9.1000
24,400
9.9000
9.9000
9.9000
9.9000
400
8.9100
9.8700
8.9100
9.8700
6,600
9.5500
9.8400
9.5500
9.8200
900
Weekend
Weekend
10.0000
10.3000
9.5500
9.7700
10,100
7 · 10-K
After-hours · 16:06 ET
10-K ↗
6 · 8-K
After-hours · 16:05 ET
8-K ↗
10.0000
10.3000
10.0000
10.3000
1,500
10.4300
10.4300
10.3000
10.3000
3,100
10.1500
10.3470
10.1100
10.1100
900
10.0000
10.4050
10.0000
10.4050
600
Weekend
Weekend
10.1700
10.4500
10.0100
10.0100
2,200
10.4300
10.4300
10.4300
10.4300
1,000
10.1100
10.7100
10.0100
10.4900
2,200
10.8900
11.0500
10.5200
10.7400
2,600
10.8600
11.0170
10.8600
11.0170
700
Weekend
Weekend
10.7600
10.7600
10.7600
10.7600
0
10.7600
10.7600
10.7600
10.7600
0
10.7600
10.7600
10.7600
10.7600
600
11.1100
11.1100
11.1100
11.1100
400
No trading
Weekend
Weekend
10.9900
11.1100
10.9500
11.1100
1,100
10.7300
10.8600
10.7300
10.7450
1,400
10.5300
10.7500
10.5300
10.7500
2,300
10.8500
10.8500
10.5200
10.5200
1,500
11.0000
11.3100
11.0000
11.3100
1,500
Weekend
Weekend
10.4200
10.7450
10.4200
10.5900
1,300
10.6500
10.8800
10.4700
10.4700
3,600
10.9600
10.9600
10.9600
10.9600
200
11.0500
11.0500
10.7850
10.7850
3,300
11.1900
11.2500
11.1400
11.1400
1,000
Weekend
Weekend
11.1000
11.3700
10.7310
10.9600
9,700
11.0000
11.4700
11.0000
11.3300
1,000
11.8700
11.8700
10.9600
11.1800
4,900
11.8600
11.9810
11.8600
11.9810
700
11.8000
12.2900
11.5550
11.7000
4,700
Weekend
Weekend
12.0700
12.2700
11.3370
12.2700
3,800
12.0000
12.2800
11.8300
11.8300
5,800
11.7500
12.2800
11.7500
12.2800
3,800
11.5500
12.2800
11.5000
11.7900
5,200
No trading
Weekend
Weekend
11.5100
12.2900
11.5100
11.9000
3,100
11.3500
12.0380
11.2500
11.8000
6,300
11.7400
11.8200
10.8000
11.0530
4,100
12.2600
12.2600
11.5960
11.7830
4,300
11.3400
12.2070
11.1340
12.2070
4,100
Weekend
Weekend
11.6500
11.7500
11.4540
11.4540
1,600
11.3600
11.6200
11.0000
11.5100
6,300
10.8390
12.1200
10.8390
11.7800
11,900
11.1230
11.1380
10.8850
11.1380
1,000
10.9300
11.3900
10.9300
11.2250
3,400
Weekend
Weekend
10.6100
10.9730
10.4000
10.6100
4,200
No trading
11.2000
11.2000
10.7000
10.7000
3,300
11.0000
11.1200
10.9970
11.1200
2,100
10.9420
11.1600
10.9420
11.0800
2,000
Weekend
Weekend
11.1800
11.4600
10.6500
11.3700
2,800
No trading
10.9500
11.5800
10.8900
11.5700
7,900
10.8600
10.9900
10.8600
10.8600
1,300
10.7600
11.0000
10.2500
10.7800
5,900
Weekend
Weekend
10.9700
11.0280
10.2900
10.8300
11,300
11.0100
11.0900
11.0100
11.0900
1,200
10.8100
10.9900
10.8100
10.9900
1,200
11.4100
12.0300
10.8800
11.1000
3,000
11.6900
11.6900
11.4630
11.5600
1,400
Weekend
Weekend
11.5800
11.7400
11.2510
11.7400
6,800
11.1900
12.0000
11.1900
11.8000
3,300
11.0000
11.6200
10.6300
11.3400
12,900
11.3300
11.7100
10.9900
11.0700
18,500
10.5900
10.9000
10.5900
10.9000
82,700
Weekend
Weekend
10.7700
11.1600
10.6130
10.6130
3,800
10.4000
11.0500
10.4000
11.0500
4,300
11.7600
12.0000
11.0500
11.2000
6,500
13.3500
13.3500
11.5200
11.7500
23,800
13.9080
14.0300
13.5800
13.5800
1,600
Weekend
Weekend
13.4400
14.2200
13.4400
14.2200
3,900
No trading
13.9900
14.0500
13.3290
13.7300
3,700
12.7700
14.3850
12.7700
13.8800
19,600
12.7600
13.4300
12.6000
12.8800
6,600
Weekend
Weekend
13.1700
13.2900
12.3000
13.1950
5,900
12.5200
12.9750
12.3300
12.9700
3,800
12.1300
12.4700
12.0400
12.4600
6,000
12.1800
12.4000
11.5200
12.3500
11,600
12.2100
12.6000
12.1620
12.1800
4,100
Weekend
Weekend
12.6800
13.4940
12.4700
12.7600
7,000
12.4600
12.7000
12.4600
12.5000
4,800
13.7000
13.7000
12.2800
12.4600
31,400
13.4600
14.2400
13.0000
13.9500
21,400
13.3400
13.6500
12.4900
13.6500
20,500
Weekend
Weekend
12.1900
13.4930
11.7400
13.0500
14,200
11.4000
13.0400
11.0000
12.6300
17,300
5 · 8-K
After-hours · 16:08 ET
8-K ↗
4 · 10-Q
After-hours · 16:09 ET
10-Q ↗
11.5000
12.9910
11.5000
12.6000
14,000
11.6500
12.8500
11.6500
12.1100
15,600
12.5500
12.8600
11.5000
11.8500
39,200
Weekend
Weekend
13.3200
13.3700
12.5200
12.5700
12,200
13.3100
13.5500
13.0000
13.0400
13,500
13.8100
14.0200
13.6800
13.6800
5,700
13.8000
14.0000
13.4880
13.8500
11,500
14.1900
15.3800
13.5700
13.8000
28,000
Weekend
Weekend
13.5900
15.0000
13.2600
14.5000
33,100
13.6000
13.6000
13.0000
13.2700
7,500
14.1000
14.1000
13.5000
13.8100
12,400
13.1900
14.6400
13.1100
14.2380
30,500
13.5000
14.6900
12.8600
13.5000
33,000
Weekend
Weekend
13.1200
16.3800
13.1200
14.9000
137,300
12.4200
13.2900
12.4200
12.8600
15,400
3 · 8-K
After-hours · 16:19 ET
8-K ↗
11.9900
12.8900
11.6000
12.7000
56,800
14.5000
14.9650
13.5000
14.4600
335,200
9.5700
10.9900
8.9000
10.4320
508,400
Weekend
Weekend
9.2300
9.2300
9.2000
9.2000
500
9.7600
9.7820
9.2400
9.2500
4,800
9.6000
9.6000
9.6000
9.6000
700
9.6700
10.0000
9.4200
9.4200
7,500
9.7900
10.1480
9.7900
10.1480
2,900
Weekend
Weekend
9.8400
10.0000
9.7450
9.7450
5,900
9.7440
9.7440
9.7440
9.7440
500
9.5000
9.6500
9.5000
9.6500
1,500
9.7900
9.7900
9.5000
9.6500
6,800
9.3790
10.2000
9.3060
9.7100
3,900
Weekend
Weekend
9.8000
10.2990
9.3350
10.1000
12,100
10.0000
10.4000
9.6600
9.9800
4,700
10.1800
10.5750
9.6500
9.8250
6,100
10.2030
10.4700
10.2030
10.4700
1,400
10.2700
10.7610
10.2700
10.5310
2,200
Weekend
Weekend
10.8900
10.8900
10.3500
10.3500
1,600
10.2400
10.9050
10.2400
10.9050
1,200
10.9400
10.9400
10.2000
10.2000
1,900
10.8500
10.8500
10.3650
10.8400
3,400
10.4200
10.9310
10.4200
10.6580
1,700
Weekend
Weekend
10.8100
10.8100
10.4340
10.5300
900
10.3550
10.6100
10.3550
10.4700
5,100
10.0200
10.5550
10.0200
10.5550
2,100
10.0400
10.3610
10.0400
10.3610
600
10.4700
10.6000
10.0100
10.0100
12,700
Weekend
Weekend
10.8700
10.8700
10.5210
10.7290
2,700
10.8700
10.8700
10.8700
10.8700
0
10.4500
10.9900
10.4500
10.8700
1,000
10.4600
10.9700
10.4200
10.4200
5,600
No trading
Weekend
Weekend
11.1500
11.3500
10.5600
11.3000
5,500
11.1000
11.1650
11.0000
11.1500
4,600
11.1000
11.3500
10.8500
11.2700
6,500
10.6500
10.9900
10.5200
10.9500
12,900
10.3200
10.8500
10.3200
10.7700
5,800
Weekend
Weekend
11.1110
11.1110
10.8530
10.8720
1,900
10.4300
10.7780
10.4300
10.7500
2,900
10.8900
10.8900
10.8900
10.8900
300
10.1500
11.1500
10.1500
10.9800
12,500
10.4900
10.7130
10.4900
10.4900
1,200
Weekend
Weekend
10.8000
10.8000
10.5000
10.5900
2,200
10.5000
11.1200
10.5000
10.8700
10,100
11.3400
11.3800
10.6600
11.1250
8,100
10.8800
11.0100
10.8800
11.0100
600
10.9000
11.6700
10.9000
11.1000
17,800
Weekend
Weekend
11.7650
12.6190
11.7650
12.1200
6,000
12.2900
12.4960
12.0000
12.2900
5,000
2 · 10-Q
After-hours · 16:14 ET
10-Q ↗
1 · 8-K
After-hours · 16:08 ET
8-K ↗
11.1120
11.4000
11.1120
11.4000
1,600
11.6400
11.7000
11.2950
11.2950
1,300
11.5300
11.5300
11.5300
11.5300
400
Weekend
Weekend
11.5400
11.5400
11.3500
11.3500
1,100
11.5000
11.5000
11.2000
11.5000
2,200
10.9100
11.4000
10.9100
10.9700
1,200
10.9700
10.9700
10.8600
10.8600
400
11.3250
11.3250
10.9500
11.0000
1,300
Weekend
Weekend
11.5850
11.5850
11.0000
11.0100
1,700
11.0000
11.1500
11.0000
11.1500
1,100
11.1000
11.1000
11.1000
11.1000
500
10.9100
11.5410
10.8700
11.2000
2,100
Announcement Events
Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.