The Frontier Economic Fund AKAF

Open calendar →

The Frontier Economic Fund · ETF · NYSE · ETF / Global Large-Stock Blend

Paper trade (simulated — no real money)

Fill: USD 31.7121 · FX 1 USD = 1.277900 SGD · about SGD 40.5249 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 28.86 → 31.71 · 9.9%
33.78230.67127.560 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 23 Oct 2025 — 24 Oct 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
31.5600 31.7121 31.5600 31.7121 8
31.5600 31.7120 31.5600 31.7120 400
31.6920 31.6920 31.6920 31.6920 100
31.5730 31.5730 31.5730 31.5730 100
31.3790 31.3790 31.3790 31.3790 100
Weekend
Weekend
31.7600 31.7600 31.4540 31.4540 200
31.5180 31.5180 31.5180 31.5180 100
31.0810 31.0810 31.0810 31.0810 100
31.4390 31.4390 31.4390 31.4390 100
31.3870 31.3870 31.3870 31.3870 100
Weekend
Weekend
31.4380 31.4380 31.4380 31.4380 100
31.2870 31.2870 31.2870 31.2870 100
30.9600 30.9600 30.9600 30.9600 100
31.3510 31.3510 31.3510 31.3510 100
31.2900 31.2900 31.2100 31.2100 200
Weekend
Weekend
31.1300 31.1950 31.1300 31.1950 200
30.9640 30.9640 30.9640 30.9640 100
30.9430 30.9430 30.9430 30.9430 100
31.0810 31.0810 31.0810 31.0810 100
31.1130 31.1130 31.1130 31.1130 100
Weekend
Weekend
31.4630 31.4630 31.4630 31.4630 100
31.2800 31.2800 31.2800 31.2800 100
31.5170 31.5170 31.5170 31.5170 100
31.8700 31.9800 31.8700 31.8900 200
31.8090 31.8090 31.8090 31.8090 100
Weekend
Weekend
31.7490 31.7490 31.7490 31.7490 100
32.0490 32.0490 32.0490 32.0490 100
31.8330 31.8330 31.8330 31.8330 100
32.2530 32.2530 32.2530 32.2530 100
32.5050 32.5050 32.5050 32.5050 100
Weekend
Weekend
32.5650 32.5650 32.5650 32.5650 100
32.3800 32.3800 32.3800 32.3800 100
32.7230 32.7230 32.7230 32.7230 100
32.9320 32.9320 32.9320 32.9320 100
No trading
Weekend
Weekend
33.1300 33.1300 33.1300 33.1300 100
33.2810 33.2810 33.2810 33.2810 100
33.0650 33.0650 33.0650 33.0650 100
32.7850 32.7850 32.7850 32.7850 100
33.2040 33.2040 33.2040 33.2040 100
Weekend
Weekend
33.4110 33.4110 33.4110 33.4110 100
33.4400 33.4400 33.4400 33.4400 100
33.6090 33.6090 33.6090 33.6090 100
33.7430 33.7430 33.7430 33.7430 100
33.7790 33.7790 33.7790 33.7790 100
Weekend
Weekend
33.7820 33.7820 33.7820 33.7820 100
33.4630 33.4630 33.4630 33.4630 100
33.6490 33.6490 33.6490 33.6490 100
33.5700 33.5700 33.3330 33.3330 300
33.5030 33.5030 33.5030 33.5030 100
Weekend
Weekend
33.6500 33.6500 33.6500 33.6500 100
33.5750 33.5750 33.5750 33.5750 100
33.5750 33.5750 33.5750 33.5750 200
33.4490 33.4490 33.4490 33.4490 100
33.2810 33.2810 33.2810 33.2810 100
Weekend
Weekend
33.1780 33.1780 33.1780 33.1780 100
32.7830 32.7830 32.7830 32.7830 100
32.8350 32.8350 32.8350 32.8350 100
32.8160 32.8160 32.8160 32.8160 100
32.3020 32.3020 32.3020 32.3020 100
Weekend
Weekend
31.9980 31.9980 31.9980 31.9980 100
32.0190 32.0190 32.0190 32.0190 100
31.7620 31.7620 31.7620 31.7620 100
32.0930 32.0930 32.0930 32.0930 100
31.8480 31.8480 31.8480 31.8480 100
Weekend
Weekend
31.6370 31.6370 31.6370 31.6370 100
31.3160 31.3160 31.3160 31.3160 100
31.5860 31.5860 31.5860 31.5860 100
31.5670 31.5670 31.5670 31.5670 100
31.2900 31.2900 31.2900 31.2900 100
Weekend
Weekend
31.4880 31.4880 31.4880 31.4880 100
31.6770 31.6770 31.6770 31.6770 100
31.5430 31.5430 31.5430 31.5430 100
31.5510 31.5510 31.5510 31.5510 100
31.8200 31.8200 31.5800 31.5800 100
Weekend
Weekend
31.7540 31.7540 31.7540 31.7540 100
31.6340 31.6340 31.6340 31.6340 100
31.4000 31.4350 31.4000 31.4350 200
31.6020 31.6020 31.6020 31.6020 100
31.9100 31.9100 31.7390 31.7390 200
Weekend
Weekend
No trading
31.7290 31.7290 31.7290 31.7290 100
31.4710 31.4710 31.4710 31.4710 100
31.5080 31.5080 31.5080 31.5080 100
31.5790 31.5790 31.5790 31.5790 100
Weekend
Weekend
31.5090 31.5090 31.5090 31.5090 100
31.3760 31.3760 31.3760 31.3760 100
31.2950 31.2950 31.2950 31.2950 100
31.3710 31.3710 31.3710 31.3710 100
31.5430 31.5430 31.5430 31.5430 100
Weekend
Weekend
No trading
31.6750 31.6750 31.6750 31.6750 100
31.7880 31.7880 31.7880 31.7880 100
32.5980 32.5980 32.5980 32.5980 100
32.7770 32.7770 32.7770 32.7770 100
Weekend
Weekend
32.7220 32.7220 32.7220 32.7220 100
32.5880 32.5880 32.5880 32.5880 100
31.7850 31.7850 31.7850 31.7850 100
32.3400 32.3400 32.3400 32.3400 100
32.2710 32.2710 32.2710 32.2710 100
Weekend
Weekend
32.1670 32.1670 32.1670 32.1670 100
32.8890 32.8890 32.8890 32.8890 100
32.4660 32.4660 32.4660 32.4660 100
32.7420 32.7420 32.7420 32.7420 100
32.7120 32.7120 32.7120 32.7120 100
Weekend
Weekend
32.6760 32.6760 32.6760 32.6760 100
32.6210 32.6210 32.6210 32.6210 100
32.5310 32.5310 32.5310 32.5310 100
32.5270 32.5270 32.5270 32.5270 100
No trading
Weekend
Weekend
32.2030 32.2030 32.2030 32.2030 100
32.1920 32.1920 32.1920 32.1920 100
32.1110 32.1110 32.1110 32.1110 100
31.5810 31.5810 31.5810 31.5810 100
31.9110 31.9110 31.9110 31.9110 100
Weekend
Weekend
31.7410 31.7410 31.7410 31.7410 100
32.0610 32.0610 32.0610 32.0610 100
31.8700 31.9490 31.8700 31.9490 200
32.0280 32.0280 32.0280 32.0280 100
32.0050 32.0050 32.0050 32.0050 100
Weekend
Weekend
32.0370 32.0370 32.0370 32.0370 100
32.1000 32.1300 32.0150 32.0150 700
32.4000 32.4320 32.3800 32.4320 500
31.9070 31.9070 31.9070 31.9070 100
31.7150 31.7150 31.7150 31.7150 100
Weekend
Weekend
32.2880 32.2880 32.2880 32.2880 100
32.4380 32.4380 32.4380 32.4380 100
31.8300 31.8300 31.8300 31.8300 100
31.9550 31.9550 31.9550 31.9550 100
32.1520 32.1520 32.1520 32.1520 100
Weekend
Weekend
32.2730 32.2730 32.2730 32.2730 100
32.3030 32.3030 32.3030 32.3030 100
32.3530 32.3530 32.3530 32.3530 100
32.3140 32.3140 32.3140 32.3140 100
32.7000 32.7000 32.7000 32.7000 100
Weekend
Weekend
32.7890 32.7890 32.7890 32.7890 100
32.3380 32.3380 32.3380 32.3380 100
32.2750 32.2750 32.2750 32.2750 100
32.2820 32.2820 32.2820 32.2820 100
32.1310 32.1310 32.1310 32.1310 100
Weekend
Weekend
31.8550 31.8550 31.8550 31.8550 100
32.0690 32.0690 32.0690 32.0690 100
31.9350 31.9350 31.9350 31.9350 100
31.2710 31.2710 31.2710 31.2710 300
31.3350 31.3350 31.3350 31.3350 100
Weekend
Weekend
No trading
31.1520 31.1520 31.1520 31.1520 100
31.0680 31.0680 31.0680 31.0680 100
30.8750 30.8750 30.8750 30.8750 100
30.0550 30.0550 30.0550 30.0550 100
Weekend
Weekend
30.2360 30.2360 30.2360 30.2360 100
30.4550 30.4550 30.4550 30.4550 100
30.7540 30.7540 30.7540 30.7540 100
30.5020 30.5020 30.5020 30.5020 100
30.6000 30.6000 30.4880 30.4880 100
Weekend
Weekend
29.9370 29.9370 29.9370 29.9370 100
30.4760 30.4760 30.4760 30.4760 100
30.5150 30.5150 30.5150 30.5150 100
31.0900 31.0900 31.0380 31.0380 200
30.7820 30.7820 30.7820 30.7820 100
Weekend
Weekend
30.5100 30.5100 30.5100 30.5100 100
31.1800 31.1800 30.8470 30.8470 100
31.4220 31.4220 31.4220 31.4220 100
31.4090 31.4090 31.4090 31.4090 100
31.5870 31.5870 31.5870 31.5870 100
Weekend
Weekend
31.4050 31.4050 31.4050 31.4050 100
32.0900 32.0900 31.7000 31.8860 200
32.4140 32.4140 32.4140 32.4140 100
32.4740 32.4740 32.4740 32.4740 100
33.0430 33.0430 33.0430 33.0430 100
Weekend
Weekend
32.9700 33.0360 32.9700 33.0360 100
32.7500 33.0900 32.7500 33.0240 300
32.7670 32.7670 32.7670 32.7670 100
32.7330 32.7330 32.7330 32.7330 100
32.3500 32.3500 32.3220 32.3220 200
Weekend
Weekend
32.7000 32.7000 32.5560 32.5560 100
32.4050 32.4050 32.4050 32.4050 100
32.4900 32.4900 32.3880 32.3880 1,200
32.1850 32.1850 32.1850 32.1850 700
No trading
Weekend
Weekend
32.3700 32.3700 32.2230 32.2230 100
32.1450 32.1450 31.9340 31.9340 100
32.7760 32.7760 32.7760 32.7760 100
32.6190 32.6190 32.6190 32.6190 100
32.6930 32.6930 32.6930 32.6930 100
Weekend
Weekend
32.1400 32.4290 32.0610 32.4290 500
31.4740 31.4740 31.4740 31.4740 100
32.1540 32.1540 32.1540 32.1540 100
31.9570 31.9570 31.9570 31.9570 100
31.3680 31.3680 31.3680 31.3680 100
Weekend
Weekend
31.1210 31.1210 31.1210 31.1210 100
31.7860 31.8900 31.7860 31.8900 100
31.7260 31.7260 31.7260 31.7260 100
31.8400 31.8400 31.8400 31.8400 100
31.6860 31.6860 31.6860 31.6860 100
Weekend
Weekend
31.5770 31.5770 31.5770 31.5770 100
31.5470 31.5470 31.5470 31.5470 100
31.3390 31.3390 31.3390 31.3390 100
31.0500 31.0500 30.7920 30.7920 100
No trading
Weekend
Weekend
31.0600 31.0940 31.0250 31.0940 200
31.2400 31.3200 31.2010 31.2010 400
31.0310 31.0310 31.0310 31.0310 100
30.9310 30.9310 30.9310 30.9310 100
30.8840 30.8840 30.8840 30.8840 100
Weekend
Weekend
30.8200 30.8600 30.7580 30.7580 1,200
30.4520 30.4520 30.4520 30.4520 100
30.1060 30.1060 30.1060 30.1060 100
30.3900 30.4300 30.3900 30.4300 100
29.9750 29.9750 29.9750 29.9750 100
Weekend
Weekend
29.3390 29.3390 29.3390 29.3390 100
No trading
29.1040 29.1040 29.1040 29.1040 100
29.3150 29.3150 29.3150 29.3150 100
29.2980 29.2980 29.2980 29.2980 100
Weekend
Weekend
29.5880 29.5880 29.5880 29.5880 100
No trading
29.6300 29.7500 29.5970 29.5970 200
29.5650 29.5650 29.5650 29.5650 100
29.6240 29.6240 29.6240 29.6240 100
Weekend
Weekend
29.3010 29.3010 29.3010 29.3010 100
29.1310 29.1310 29.1310 29.1310 100
29.0160 29.0160 29.0160 29.0160 0
29.6930 29.6930 29.6930 29.6930 100
29.9370 29.9370 29.9370 29.9370 100
Weekend
Weekend
29.9640 29.9640 29.9640 29.9640 0
30.1250 30.1250 30.1250 30.1250 100
29.7210 29.7210 29.7210 29.7210 0
29.4020 29.4020 29.4020 29.4020 100
29.3280 29.3280 29.3280 29.3280 100
Weekend
Weekend
29.5540 29.5540 29.5540 29.5540 100
29.5270 29.5270 29.5270 29.5270 100
29.5190 29.5190 29.5190 29.5190 100
29.1570 29.1570 29.1570 29.1570 100
29.3800 29.3800 29.1990 29.1990 400
Weekend
Weekend
29.2580 29.2580 29.2580 29.2580 100
No trading
28.9860 28.9860 28.9860 28.9860 0
28.6580 28.6580 28.6580 28.6580 0
28.1980 28.1980 28.1980 28.1980 100
Weekend
Weekend
27.9770 27.9770 27.9770 27.9770 100
27.5600 27.5600 27.5600 27.5600 100
28.1220 28.1220 28.1220 28.1220 0
28.1710 28.1710 28.1710 28.1710 100
28.1980 28.1980 28.1980 28.1980 0
Weekend
Weekend
28.6340 28.6340 28.6340 28.6340 0
28.6130 28.6130 28.6130 28.6130 0
29.0250 29.0250 29.0250 29.0250 0
28.9300 28.9300 28.9300 28.9300 100
28.7150 28.7150 28.7150 28.7150 0
Weekend
Weekend
28.4550 28.4550 28.4550 28.4550 0
28.1710 28.1710 28.1710 28.1710 100
28.4570 28.4570 28.4570 28.4570 100
28.1700 28.1700 28.1700 28.1700 100
28.6210 28.6210 28.6210 28.6210 100
Weekend
Weekend
28.7200 28.7750 28.7200 28.7750 100
28.7090 28.7090 28.7090 28.7090 100
28.7610 28.7610 28.7610 28.7610 0
28.8340 28.8340 28.8340 28.8340 100
28.9960 28.9960 28.9960 28.9960 100
Weekend
Weekend
29.0000 29.0000 29.0000 29.0000 100
28.8640 28.8640 28.8640 28.8640 0

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.