Acadia Realty Trust AKR

Open calendar →

Acadia Realty Trust Common Stock · Company · NYSE · Real Estate / REIT - Retail

Paper trade (simulated — no real money)

Fill: USD 18.7800 · FX 1 USD = 1.277900 SGD · about SGD 23.9990 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 19.88 → 18.78 · -5.5%
22.72020.40018.080 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 23 Oct 2025 — 24 Oct 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
18.8800 18.8400 18.6400 18.7800 797,031
18.3000 18.8700 18.2500 18.7800 1,701,200
18.5200 18.6100 18.1400 18.2000 1,194,900
18.3800 18.7100 18.3700 18.4800 1,127,500
17 · 8-K After-hours · 20:16 ET 8-K ↗
18.5300 18.6500 18.2900 18.2900 975,400
Weekend
Weekend
18.6500 18.8700 18.4900 18.5900 1,410,400
18.3000 18.5300 18.1700 18.5300 1,715,600
18.1700 18.2300 17.9600 18.0900 1,395,400
18.5200 18.5200 18.1300 18.2600 918,300
18.1400 18.4200 18.1200 18.3500 975,800
Weekend
Weekend
18.2000 18.3000 18.1200 18.2400 839,200
18.0900 18.2400 17.9800 18.1800 1,293,300
18.3800 18.5600 18.0600 18.0800 1,165,800
18.4400 18.5800 18.3000 18.3900 1,190,800
18.5500 18.6300 18.3600 18.4100 1,756,100
Weekend
Weekend
18.8100 18.8700 18.5400 18.6300 1,528,300
18.7500 18.8300 18.4500 18.6800 1,320,800
19.0500 19.1000 18.6800 18.7400 1,638,600
19.1500 19.3700 19.1100 19.2000 1,121,200
19.2100 19.3100 19.0400 19.2600 982,900
Weekend
Weekend
19.2000 19.2800 19.0100 19.2400 949,000
19.1400 19.2600 19.0100 19.2100 967,900
19.2200 19.2600 19.0700 19.1100 946,500
19.6500 19.6500 19.3500 19.3700 815,000
19.3600 19.4000 19.1900 19.3500 686,400
Weekend
Weekend
19.6300 19.6300 19.1900 19.2800 2,129,200
19.5400 19.5900 19.2300 19.3100 1,111,000
19.6500 19.8200 19.2800 19.4100 1,029,800
19.7000 19.9000 19.6200 19.6400 2,598,400
20.1700 20.1700 19.6800 19.8200 1,927,400
Weekend
Weekend
20.0600 20.0800 19.7000 19.7700 1,224,700
20.1200 20.2700 19.8100 19.9200 1,196,600
20.4700 20.4700 20.0100 20.1000 1,490,900
20.2700 20.4800 20.2300 20.3700 875,300
No trading
Weekend
Weekend
20.2100 20.5400 20.2100 20.2900 1,137,000
20.2900 20.5600 20.1100 20.2800 1,978,800
20.5900 20.5900 20.2800 20.3900 1,564,100
20.5300 20.5800 20.2600 20.4500 2,470,200
20.6300 20.7900 20.3800 20.4700 1,491,100
Weekend
Weekend
20.9700 21.1200 20.7100 20.7200 715,300
20.9500 20.9900 20.7900 20.9000 781,800
21.2800 21.2800 20.9900 21.0800 1,000,000
21.4100 21.4100 21.2200 21.2400 1,645,100
21.3100 22.8200 21.0300 21.3400 1,146,200
Weekend
Weekend
21.1000 21.2200 20.8300 21.0500 758,900
21.0400 21.1500 20.9500 21.0300 1,049,100
21.2000 21.2900 21.0300 21.1800 4,804,500
21.0900 21.3100 20.9100 21.0500 1,356,300
20.6800 20.8500 20.6300 20.8200 841,000
Weekend
Weekend
20.7900 20.9500 20.7100 20.8500 910,500
20.8800 20.9600 20.6800 20.8400 722,500
20.6700 20.8300 20.6000 20.7000 1,153,300
20.2200 20.6300 20.0800 20.6100 2,060,100
20.4900 20.5500 20.1500 20.2600 1,159,400
Weekend
Weekend
20.7800 21.0500 20.6400 20.6500 1,269,100
21.5800 21.5800 20.5000 20.7100 2,559,400
21.6700 21.6700 21.2400 21.4900 1,669,500
22.1200 22.2700 21.6600 21.6600 1,586,800
22.5700 22.8000 22.3100 22.3500 1,199,500
Weekend
Weekend
22.4800 22.5400 22.1900 22.4700 1,141,200
22.5800 22.6300 22.1300 22.4300 1,444,400
16 · 10-Q After-hours · 16:21 ET 10-Q ↗
22.7400 23.0300 22.3000 22.6300 2,071,100
15 · 8-K After-hours · 16:21 ET 8-K ↗
22.4800 22.5200 22.1300 22.1400 1,261,000
22.3900 22.6200 22.2000 22.3900 916,300
Weekend
Weekend
22.1300 22.4700 22.0600 22.3800 737,300
22.2300 22.3200 21.8500 21.9900 1,315,400
22.7100 22.7500 22.1200 22.3100 1,369,200
22.4400 22.7200 22.3900 22.7200 1,289,100
22.3500 22.5700 22.3000 22.3600 1,212,300
Weekend
Weekend
22.0300 22.4800 22.0300 22.4600 1,514,700
21.5000 22.2100 21.4500 22.1300 1,851,100
21.5500 21.6100 21.3000 21.3900 1,684,500
21.4300 21.6100 21.3600 21.3600 1,742,800
21.3900 21.4500 21.2100 21.3400 729,200
Weekend
Weekend
21.3800 21.3800 21.0600 21.2900 707,600
21.3200 21.4100 21.1600 21.2500 897,000
21.2500 21.4700 21.2100 21.3100 1,439,200
21.5100 21.6100 21.3200 21.4200 1,074,700
21.3000 21.6000 21.1800 21.3100 1,372,000
Weekend
Weekend
No trading
21.1800 21.3400 21.0800 21.2700 1,331,200
21.0300 21.1400 20.7900 21.0500 1,870,500
21.1100 21.3700 20.8900 20.9100 1,719,700
21.7700 21.8600 21.4100 21.4400 2,192,700
Weekend
Weekend
21.7100 22.0600 21.5900 21.8800 4,108,100
21.9200 22.0600 21.6100 21.6900 1,666,200
21.7100 21.8600 21.5900 21.8400 3,776,700
21.3900 21.6800 21.2800 21.6600 1,447,400
21.1400 21.5200 21.0500 21.2500 1,432,200
Weekend
Weekend
No trading
21.2200 21.3700 20.9600 21.1300 2,389,700
21.8500 21.8500 21.1300 21.1700 1,921,400
21.7000 21.8500 21.5400 21.7100 1,659,900
22.0800 22.1800 21.6400 21.7200 1,969,500
Weekend
Weekend
22.0000 22.2400 21.9100 22.0900 1,835,500
14 · 8-K Next filing day · accepted 11 Jun, 14:05 ET FORM 8-K ↗
21.5900 22.0100 21.4300 21.9700 2,320,200
13 · 424B5 Pre-market · 06:24 ET 424B5 ↗
21.6800 21.8400 21.3500 21.4000 6,729,900
12 · 424B5 Next filing day · accepted 09 Jun, 17:47 ET 424B5 ↗
22.4100 22.9000 22.4000 22.5300 1,291,200
22.4800 22.5800 22.1700 22.1900 1,207,100
Weekend
Weekend
21.9300 22.5200 21.9000 22.4000 912,500
22.0900 22.1700 21.7600 21.9400 880,400
21.7800 21.9400 21.7500 21.7800 987,400
21.7200 22.0000 21.6900 21.9100 601,000
21.8200 21.9600 21.6700 21.7000 1,095,100
Weekend
Weekend
22.4900 22.5000 21.9900 22.0200 1,251,300
22.2200 22.5000 22.1200 22.4400 701,000
22.3100 22.4300 22.2500 22.3100 1,114,800
21.9500 22.3500 21.9500 22.3400 1,320,400
No trading
Weekend
Weekend
21.9100 21.9900 21.7700 21.9600 1,339,700
21.3500 22.0300 21.2100 21.8200 1,588,600
21.1800 21.4400 21.1100 21.4200 865,800
21.1000 21.2500 20.8900 21.1200 809,300
21.0100 21.3300 21.0100 21.0400 954,100
Weekend
Weekend
21.1100 21.1100 20.8800 20.9100 1,098,300
21.3100 21.3700 21.1100 21.1700 702,900
11 · 8-K After market open · 12:15 ET 8-K ↗
21.5000 21.5100 21.0900 21.1500 847,300
21.8600 21.8800 21.5200 21.5900 715,300
21.8000 21.9600 21.6600 21.7900 702,800
Weekend
Weekend
21.9600 22.0000 21.7100 21.7700 640,500
22.2400 22.2700 21.8600 21.9400 630,500
22.0900 22.2200 22.0200 22.1600 880,400
21.7800 22.1000 21.7000 21.9900 837,200
21.4000 21.7800 21.3800 21.7100 1,065,800
Weekend
Weekend
21.6600 21.6700 21.3200 21.5100 1,956,600
21.8000 22.0000 21.5100 21.6200 2,079,600
10 · 10-Q After market open · 12:15 ET 10-Q ↗
21.8400 21.8600 21.1800 21.6500 1,348,000
9 · 8-K After market open · 12:16 ET 8-K ↗
21.4700 21.5100 21.0700 21.2000 967,400
20.8800 21.2600 20.8700 21.2400 668,200
Weekend
Weekend
20.8300 21.1900 20.7500 20.9100 1,253,000
20.6700 21.0300 20.6700 20.9400 1,366,400
21.2000 21.2000 20.6500 20.7600 1,340,500
21.2300 21.4300 21.0500 21.0900 1,372,200
21.6000 21.7500 21.3200 21.4000 1,229,200
8 · 8-K Pre-market · 03:59 ET FORM 8-K ↗
Weekend
Weekend
21.3700 21.7600 21.3100 21.7300 873,700
21.0700 21.3100 21.0700 21.2700 563,900
20.8900 21.1400 20.8100 21.1300 1,335,600
20.6700 20.9700 20.5900 20.9700 1,102,400
20.5800 20.7800 20.4100 20.7500 1,139,600
Weekend
Weekend
20.4300 20.7600 20.1700 20.7300 821,800
19.9700 20.4700 19.9700 20.3700 1,178,300
20.2900 20.3400 20.0500 20.1600 1,482,000
19.4000 20.0000 19.4000 19.8800 909,500
19.2800 19.4600 19.1800 19.4300 787,300
Weekend
Weekend
No trading
19.1100 19.5100 19.0300 19.4200 1,372,100
19.0900 19.3300 19.0600 19.2500 946,300
7 · DEF 14A After market open · 12:15 ET DEF 14A ↗
18.9700 19.4500 18.6100 19.1200 1,665,900
18.9700 19.2700 18.8300 18.8900 1,420,700
Weekend
Weekend
19.0300 19.1400 18.7500 18.7700 1,417,300
19.1400 19.4700 19.1100 19.1500 1,143,300
19.4500 19.4500 19.1300 19.1600 738,600
19.2500 19.5000 19.1100 19.1800 918,600
19.7200 19.8000 19.4000 19.4200 1,309,900
Weekend
Weekend
20.3100 20.3100 19.2500 19.3900 2,266,200
19.9200 20.4100 19.7500 20.2600 2,317,400
20.5300 20.5500 20.0800 20.0800 1,245,200
20.5600 20.7800 20.4700 20.6600 1,126,600
20.3600 20.6700 20.3400 20.3900 660,600
Weekend
Weekend
20.6000 20.8200 20.1200 20.1500 1,041,400
20.3700 20.6100 20.2500 20.4400 855,500
20.6200 20.6600 20.3700 20.5900 630,400
20.5500 20.9300 20.4700 20.7000 674,200
20.6600 20.8400 20.1700 20.7400 843,400
Weekend
Weekend
21.0900 21.1100 20.6900 20.8500 909,800
21.1000 21.4700 20.8400 21.3800 2,888,200
20.9700 21.4600 20.8500 21.3100 1,233,600
20.6300 21.0600 20.3500 21.0000 697,200
20.8300 21.1400 20.7400 20.9900 997,500
Weekend
Weekend
20.9400 21.2400 20.6400 20.9200 1,424,500
20.6300 20.8200 20.4700 20.7700 1,014,900
20.5300 20.6500 20.3300 20.5300 578,400
20.6300 20.6900 20.3800 20.4800 901,700
20.2900 20.6500 20.2800 20.5600 1,065,100
Weekend
Weekend
20.0800 20.3300 19.9200 20.2800 949,400
20.2200 20.4000 19.9900 20.0000 875,700
20.5700 20.6700 20.2500 20.2800 862,600
20.7200 20.7400 20.5300 20.5400 909,600
No trading
Weekend
Weekend
6 · 10-K After market open · 11:57 ET 10-K ↗
20.3200 20.7600 20.1200 20.5900 1,587,500
20.8900 20.9200 20.1900 20.2100 1,691,200
22.3600 22.3600 20.5300 20.5400 1,457,500
5 · 8-K After market open · 11:15 ET 8-K ↗
21.0300 21.4700 20.9200 21.4300 1,247,100
20.6900 21.0700 20.6900 21.0000 1,082,800
Weekend
Weekend
4 · 8-K After market open · 11:30 ET FORM 8-K ↗
21.1500 21.2400 20.9700 20.9800 1,312,000
20.8000 21.0300 20.5900 21.0000 1,048,600
20.2700 20.8300 20.1900 20.7500 708,300
19.7800 20.1100 19.6800 20.0600 1,333,400
20.0200 20.0600 19.8000 19.8700 994,900
Weekend
Weekend
19.6900 20.0400 19.5600 20.0100 1,495,800
19.5600 19.8000 19.4100 19.7800 1,009,000
19.7700 19.8600 19.2600 19.4100 1,030,700
19.8400 19.8400 19.5300 19.7000 1,488,200
20.0700 20.1200 19.7900 19.8000 1,314,400
Weekend
Weekend
20.1700 20.2200 19.8300 19.9900 1,365,300
20.7700 20.8300 20.1700 20.2100 1,082,200
20.9300 21.0100 20.4600 20.5800 1,813,100
20.8300 20.9500 20.6900 20.8500 1,470,500
No trading
Weekend
Weekend
21.0500 21.1100 20.5400 21.0500 2,389,000
20.9800 21.2000 20.8900 20.9600 888,600
20.7700 21.0600 20.6700 21.0100 1,593,500
21.0600 21.2300 20.7300 20.7900 1,370,800
20.8700 21.2300 20.7800 20.9100 1,418,200
Weekend
Weekend
20.9800 21.1500 20.8800 20.9700 2,994,500
20.5700 21.2400 20.5700 21.0700 1,620,000
20.9700 21.0700 20.6100 20.6400 2,502,400
20.5800 20.9200 20.5100 20.8900 1,572,900
20.5100 20.7500 20.4000 20.7200 1,646,400
Weekend
Weekend
20.4600 20.8300 20.2200 20.6400 1,419,300
No trading
21.1500 21.1500 20.4100 20.5400 1,234,000
20.9200 21.0700 20.7900 20.8000 1,759,900
21.0900 21.1700 20.8600 20.9200 864,800
Weekend
Weekend
20.8400 21.0700 20.8200 21.0200 641,000
No trading
20.5700 20.9500 20.5700 20.9300 435,500
20.5600 20.6000 20.3600 20.6000 1,070,600
20.4000 20.8000 20.2900 20.5800 949,600
Weekend
Weekend
3 · 8-K After market open · 11:15 ET 8-K ↗
20.3000 20.7300 20.1100 20.6000 4,408,900
20.3900 20.5400 20.3200 20.4900 1,119,100
19.8000 20.3600 19.8000 20.2700 1,093,100
20.2700 20.2700 19.7800 19.7800 1,058,900
19.8800 20.1900 19.8200 20.1800 1,547,000
Weekend
Weekend
20.2100 20.2600 19.7900 19.8300 1,912,600
20.1800 20.3800 19.8600 20.1400 1,689,100
19.9800 20.4600 19.7400 20.1100 1,557,700
19.6200 20.0400 19.6200 19.8800 865,800
19.7300 19.7900 19.5100 19.6100 691,100
Weekend
Weekend
19.6600 19.8600 19.6500 19.6800 1,075,700
19.7000 19.9300 19.5800 19.7400 1,443,000
20.2500 20.2500 19.6900 19.6900 1,675,500
20.3300 20.3500 19.7800 19.7800 1,106,900
20.3600 20.4800 20.1900 20.2300 1,348,600
Weekend
Weekend
20.4000 20.6000 20.3500 20.5700 465,100
No trading
20.5600 20.8300 20.4800 20.4900 1,263,500
20.1400 20.7400 20.0400 20.6400 1,023,900
20.1200 20.3000 19.9800 20.1400 1,258,600
Weekend
Weekend
19.8300 20.2500 19.6800 20.1500 1,303,600
19.6700 19.9800 19.6000 19.6500 763,200
19.8400 19.9400 19.5700 19.5700 698,800
19.7400 19.9400 19.6300 19.9200 679,200
20.3300 20.3300 19.6400 19.7200 878,700
Weekend
Weekend
20.1900 20.2300 19.9700 20.1700 999,800
20.0200 20.2200 19.9500 20.0500 1,217,000
20.0700 20.3500 20.0600 20.1700 2,018,800
19.9100 20.2500 19.8600 20.1600 1,081,200
20.1900 20.3500 19.8100 19.8100 1,047,700
Weekend
Weekend
20.0200 20.2500 19.8200 20.2500 1,053,600
19.8000 20.0200 19.7700 19.9500 1,434,300
19.8700 20.0100 19.7000 19.8700 1,297,900
19.5200 19.8600 19.3300 19.7700 2,485,100
18.8600 19.5600 18.6400 19.5400 2,146,600
Weekend
Weekend
19.0900 19.4100 18.8800 19.0700 1,535,200
19.1400 19.3800 18.9800 19.1800 2,641,600
2 · 10-Q After market open · 12:16 ET 10-Q ↗
18.8900 19.3200 18.6300 19.0900 2,365,500
1 · 8-K After market open · 12:30 ET 8-K ↗
19.8400 19.8400 19.1000 19.1200 1,641,500
19.9000 20.0200 19.7100 19.8400 805,500
Weekend
Weekend
19.9700 20.0800 19.8800 19.8900 594,500
19.8900 19.8900 19.6600 19.8800 781,800

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

17 8-K 8-K (opens SEC filing in a new tab) After-hours · 20:16 ET Summarise
16 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:21 ET Summarise
15 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:21 ET Summarise
14 8-K FORM 8-K (opens SEC filing in a new tab) Next filing day · accepted 11 Jun, 14:05 ET Summarise
13 424B5 424B5 (opens SEC filing in a new tab) Pre-market · 06:24 ET Summarise
12 424B5 424B5 (opens SEC filing in a new tab) Next filing day · accepted 09 Jun, 17:47 ET Summarise
11 8-K 8-K (opens SEC filing in a new tab) After market open · 12:15 ET Summarise
10 10-Q 10-Q (opens SEC filing in a new tab) After market open · 12:15 ET Summarise
9 8-K 8-K (opens SEC filing in a new tab) After market open · 12:16 ET Summarise
8 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 03:59 ET Summarise
7 DEF 14A DEF 14A (opens SEC filing in a new tab) After market open · 12:15 ET Summarise
6 10-K 10-K (opens SEC filing in a new tab) After market open · 11:57 ET Summarise
5 8-K 8-K (opens SEC filing in a new tab) After market open · 11:15 ET Summarise
4 8-K FORM 8-K (opens SEC filing in a new tab) After market open · 11:30 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) After market open · 11:15 ET Summarise
2 10-Q 10-Q (opens SEC filing in a new tab) After market open · 12:16 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) After market open · 12:30 ET Summarise