Alamo Group, Inc ALG

Open calendar →

Alamo Group, Inc. Common Stock · Company · NYSE · Industrials / Farm & Heavy Construction Machinery

Paper trade (simulated — no real money)

Fill: USD 173.5600 · FX 1 USD = 1.266600 SGD · about SGD 219.8311 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 209.22 → 173.56 · -17.0%
218.470182.870147.270 1,2 3 4 5 6,7 8,9 10 11,12 13 14 15 16,17 18 Sep 25Dec 25Mar 26Jun 26Sep 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 05 Sep 2025 — 06 Sep 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
169.8000 175.0150 169.4050 173.5600 172,115
173.1100 173.9800 166.8300 171.5400 180,000
165.0700 173.8400 164.2400 171.3100 150,600
163.5500 165.2600 162.9900 164.1000 156,300
163.6300 166.0000 163.3700 164.5800 119,900
Weekend
Weekend
163.9600 165.5000 161.7800 165.2700 146,500
163.4100 165.1000 160.1300 164.1200 146,900
162.7600 165.7900 160.7200 164.7900 187,600
166.7700 166.7700 161.0700 162.0800 132,400
165.1700 166.9200 164.3600 165.2400 218,300
Weekend
Weekend
163.7300 165.3000 161.1000 164.4000 146,400
160.7000 163.9400 160.4800 162.4600 126,600
159.9100 163.0100 159.3900 162.3700 132,600
162.6300 164.8700 158.8000 159.2500 224,900
163.9300 165.6100 161.7500 161.8700 202,800
Weekend
Weekend
163.2800 168.0000 162.6000 164.9300 152,400
166.9900 167.6800 162.9600 163.5800 128,000
168.8100 169.3900 164.5700 165.2200 181,400
18 · 8-K After-hours · 16:23 ET 8-K ↗
169.9600 173.2400 169.2100 169.7400 152,100
169.0100 170.7800 166.0200 168.9800 202,600
Weekend
Weekend
165.8200 169.8400 165.0100 168.7400 190,700
169.1900 169.4800 165.7100 166.1700 138,200
169.3200 170.7000 166.0800 167.7800 118,500
167.3100 174.7000 166.6600 170.3300 184,400
17 · 10-Q After-hours · 16:34 ET 10-Q ↗ 16 · 8-K After-hours · 16:30 ET 8-K ↗
161.6900 164.9000 161.6900 163.9300 126,400
Weekend
Weekend
157.8300 161.0100 157.4900 159.0800 110,300
157.8300 160.4700 156.0500 157.8400 117,500
163.9800 165.9500 156.2700 156.9500 115,000
166.1900 168.8000 163.7600 164.2400 93,500
166.5600 167.6100 163.7800 164.4300 83,800
Weekend
Weekend
166.4900 166.6900 163.7300 165.3500 89,600
162.0900 167.7500 162.0900 165.0400 133,700
161.0200 164.2100 161.0200 163.7500 68,800
161.2100 162.4700 159.6600 161.1800 99,400
163.1200 164.0800 160.0200 160.1100 84,600
Weekend
Weekend
163.6300 168.4000 162.1200 162.4300 106,900
162.0800 165.7900 162.0800 165.7100 121,900
163.5100 164.6800 161.5200 162.7300 120,000
163.5900 165.0800 161.4000 163.1600 123,600
160.3800 162.7700 160.1800 162.2400 152,700
Weekend
Weekend
162.7900 165.3800 161.3300 161.4800 112,900
163.4200 164.1600 159.1400 162.1500 249,200
15 · 8-K After-hours · 16:06 ET 8-K ↗
164.3400 166.6900 162.6100 162.9500 175,900
170.3500 171.1000 162.0500 166.1600 224,100
170.1800 172.1400 168.0000 170.8900 120,900
Weekend
Weekend
No trading
167.6900 172.3400 167.6900 170.2500 204,600
164.5900 167.4500 160.9500 166.3000 157,600
168.4700 168.8800 163.9700 164.4900 191,300
167.5200 168.8300 166.2800 167.4900 198,200
Weekend
Weekend
167.2600 172.3900 165.8000 168.8000 518,000
165.0800 170.2100 164.4700 168.0400 96,200
159.1800 165.0400 154.9100 163.5200 159,000
160.7300 163.0600 157.0000 159.0800 154,200
160.7800 162.9500 159.6000 161.0500 181,600
Weekend
Weekend
No trading
158.1500 162.8400 158.1500 161.3500 446,000
152.6300 157.6900 152.6300 156.1700 231,500
152.9800 155.0600 149.8200 153.4300 222,900
155.2000 158.8700 151.8800 152.0600 151,700
Weekend
Weekend
154.8000 156.0000 152.5300 153.7400 91,500
152.2300 155.9900 151.0000 154.4100 143,600
153.5600 154.2000 150.4400 150.8600 144,400
151.9700 156.0000 150.9300 152.9600 137,500
150.0000 153.4000 150.0000 150.6700 159,600
Weekend
Weekend
150.8700 152.0000 148.5400 149.3700 134,400
153.4900 154.1300 149.8300 151.6800 181,800
151.7000 152.9600 148.0500 150.1200 153,600
151.7800 155.9200 151.7800 152.7600 122,200
149.7000 150.3700 146.1300 149.8600 194,100
Weekend
Weekend
153.4200 153.6000 150.5600 150.7100 148,000
151.8500 154.1500 150.3600 152.4800 219,400
14 · 8-K Next filing day · accepted 27 May, 17:47 ET 8-K ↗
153.5000 156.5400 153.3500 153.8400 169,100
150.0400 154.0000 148.5100 152.5800 111,400
No trading
Weekend
Weekend
150.2900 152.2800 147.6800 150.0200 137,100
150.2700 150.2900 146.3100 149.8300 235,700
148.7200 152.9900 146.0000 152.1600 199,300
13 · 8-K After-hours · 16:11 ET 8-K ↗
151.7400 154.4600 146.0400 149.9600 215,600
146.0500 152.3900 145.7600 151.2200 230,800
Weekend
Weekend
151.0600 151.0600 146.8900 147.2700 159,200
152.8800 154.1400 150.7000 151.9800 144,200
151.5900 154.8500 149.6600 151.6300 240,800
154.6200 155.0300 150.3600 151.6300 238,000
163.0600 165.5000 153.0100 154.8000 356,500
Weekend
Weekend
166.6500 168.5900 163.6200 163.7600 161,300
172.8200 172.8200 165.4200 166.2000 253,400
170.1900 174.0900 169.0900 170.8500 367,500
173.4100 180.6300 165.7900 166.9700 617,500
12 · 10-Q After-hours · 16:35 ET 10-Q ↗ 11 · 8-K After-hours · 16:33 ET 8-K ↗
170.7000 172.8200 167.0300 167.3900 133,000
Weekend
Weekend
10 · 8-K After-hours · 16:10 ET 8-K ↗
172.6300 174.7200 169.2300 171.3500 148,500
168.7600 174.6900 168.0100 173.4400 191,300
168.0900 169.8600 166.9700 168.3700 205,000
172.9100 173.7300 167.9600 168.7700 122,900
172.0100 174.4800 170.1700 172.0300 110,600
Weekend
Weekend
173.5500 174.6200 171.4100 171.8900 168,700
170.9000 175.6100 169.9400 174.3500 98,300
170.7500 173.4400 167.8700 169.2500 138,400
173.0100 174.4600 167.0000 169.1800 215,500
171.0500 173.8500 170.3400 172.9600 88,100
Weekend
Weekend
169.5800 175.1600 168.8400 172.1100 213,300
168.7800 170.4300 166.0000 167.9700 190,800
174.4200 175.0000 167.0800 168.7500 131,400
176.5600 179.1500 175.0000 175.9600 163,900
176.3800 178.4500 175.0000 176.5600 180,200
Weekend
Weekend
180.4800 181.3200 176.6700 176.8900 101,800
175.4800 180.2300 175.1300 179.0400 105,200
174.2700 179.3700 174.2700 176.3000 174,600
167.8100 171.0000 164.0000 168.2000 136,000
167.3100 169.2500 165.2300 167.6200 75,000
Weekend
Weekend
No trading
167.0000 169.8000 164.9700 168.2000 136,800
167.4200 172.3600 166.2800 170.0000 127,800
166.8600 167.3500 161.2400 164.9700 251,500
167.9600 169.4800 162.7500 164.3200 185,400
Weekend
Weekend
166.9900 170.0600 165.5200 167.0000 97,100
166.9700 170.2400 166.9700 168.5900 147,800
173.4600 174.0000 169.1200 169.1500 100,800
164.5300 172.8500 164.5300 171.2300 117,600
164.4000 167.6300 163.7700 167.2600 141,100
Weekend
Weekend
163.3800 164.5500 159.1200 159.8000 349,500
9 · DEF 14A After-hours · 16:17 ET DEF 14A ↗ 8 · DEFA14A After-hours · 16:16 ET DEFA14A ↗
166.1400 167.0600 162.2000 163.1700 104,500
166.4500 169.7400 165.2900 167.7000 149,900
171.9900 171.9900 164.9600 166.7900 135,600
173.1000 175.7800 168.9000 169.9300 176,000
Weekend
Weekend
171.1000 171.8500 168.1100 170.7800 117,100
173.2800 174.9400 169.7600 170.1500 213,700
169.5200 177.4600 169.0100 175.9200 321,200
167.9800 172.1700 165.0000 170.1000 235,600
165.0500 174.3000 158.7000 167.9000 205,700
Weekend
Weekend
170.0000 172.1600 165.3100 168.1300 158,400
176.0000 177.6800 172.5000 173.1300 164,400
185.7100 188.2200 177.7600 178.0100 279,600
203.7600 203.7600 179.9200 184.7800 274,900
7 · 10-K After-hours · 16:28 ET 10-K ↗ 6 · 8-K After-hours · 16:26 ET 8-K ↗
210.6000 219.8800 209.8900 218.4700 101,100
Weekend
Weekend
214.3200 214.5800 210.1400 213.5300 213,600
214.8000 216.6700 210.4000 216.5000 134,800
215.8100 216.3000 207.7600 213.0900 128,200
210.9500 216.8900 210.9500 215.1500 148,900
212.3600 214.4000 207.9400 211.1800 141,000
Weekend
Weekend
210.2200 214.6500 208.2500 213.4600 105,100
204.0000 210.3900 201.7600 210.2800 107,600
207.5900 209.6500 202.7800 203.0100 109,900
211.9500 211.9500 204.3100 208.9000 91,200
No trading
Weekend
Weekend
208.3800 213.4900 208.3800 210.8400 65,100
211.8100 214.9800 207.4000 209.2000 69,800
209.2700 211.9200 208.8800 210.2600 67,600
208.3400 211.0800 207.3000 207.3200 83,100
208.3300 208.4200 205.7500 208.3000 92,900
Weekend
Weekend
203.2700 209.5500 203.2700 208.3800 83,400
203.2300 205.9600 201.5000 202.6900 102,200
196.7400 204.2000 196.7400 203.2300 137,100
195.4200 197.6000 193.7000 195.5200 122,500
194.3100 197.8900 194.2500 195.0000 177,500
Weekend
Weekend
190.8500 195.9500 190.8500 195.3100 124,900
190.9800 194.1300 188.9600 193.0200 138,400
192.9600 194.3800 189.9600 190.9000 68,400
191.0400 194.1700 187.8100 193.3300 104,100
5 · 8-K After-hours · 16:36 ET 8-K ↗
191.4200 193.0700 190.4000 192.1700 91,700
Weekend
Weekend
191.2200 193.5300 189.0000 191.1400 64,500
192.0000 193.2900 191.2700 192.7800 65,400
189.9000 192.5200 189.4200 191.9500 100,100
190.4400 193.6800 188.1900 188.6800 86,500
No trading
Weekend
Weekend
192.1800 195.1700 189.4000 192.5800 122,000
191.1400 194.8600 189.5500 193.0500 119,600
188.3800 192.1000 188.3800 190.6800 86,300
188.7700 189.7100 186.8500 188.8600 90,500
186.0000 188.9500 181.4700 188.1100 141,600
Weekend
Weekend
185.7700 188.0900 184.7100 186.9100 105,300
181.0800 189.1800 181.0800 186.5100 90,700
182.5000 184.0700 179.3000 182.0200 123,900
180.5200 183.9100 177.3800 182.9600 165,600
172.0200 183.0000 172.0200 182.1300 199,100
Weekend
Weekend
169.6500 171.2000 166.4400 170.4300 98,900
No trading
170.7200 170.7200 167.3300 167.8700 56,000
172.3500 173.0000 170.5400 170.5700 61,200
174.5000 175.0000 170.7300 172.3400 75,700
Weekend
Weekend
173.2800 174.6400 172.1400 174.3600 62,300
No trading
172.9900 173.6100 172.0900 173.6100 38,800
172.6600 174.0000 171.7800 173.6000 59,500
172.8700 175.2900 171.6800 172.3400 82,100
Weekend
Weekend
171.0500 176.4200 170.0400 173.8700 363,900
174.4300 175.8900 171.9700 172.3900 89,100
177.7100 181.6100 172.9100 173.6100 149,200
177.5100 180.3100 175.3300 178.3700 175,700
177.3900 178.9200 175.9900 178.0300 161,900
Weekend
Weekend
174.7800 178.2100 174.0000 177.3500 137,100
168.7200 175.4800 168.7200 174.0000 152,800
4 · 8-K After-hours · 16:27 ET 8-K ↗
162.0600 168.0100 162.0000 166.8900 126,500
163.1000 165.0000 161.9900 162.4400 70,000
165.0300 167.6900 162.9600 163.0300 73,800
Weekend
Weekend
166.3900 166.8900 163.6300 164.8600 75,900
164.0800 167.8800 162.0100 166.6800 108,300
162.6800 166.0100 161.9100 165.5900 92,000
163.1600 164.8800 161.0000 161.9000 92,300
159.8500 164.5400 159.8500 162.9100 180,600
Weekend
Weekend
161.5300 163.6200 158.6100 160.3700 88,600
No trading
163.9600 165.8700 160.5900 160.9400 176,500
160.9900 164.9100 160.0700 163.6400 194,100
160.1000 162.0000 158.5700 159.8800 109,400
Weekend
Weekend
158.7000 164.0600 157.7500 161.0100 156,100
160.8000 161.0100 156.3000 157.8000 108,800
163.2000 163.2000 156.6800 159.4600 133,900
164.4700 165.8600 162.4000 162.8500 157,000
162.4800 164.8800 161.0000 161.6600 211,600
Weekend
Weekend
166.5800 167.1000 159.6600 162.4500 133,000
166.1900 168.8900 164.7300 165.6600 129,500
3 · 8-K After-hours · 16:40 ET 8-K ↗
165.3400 168.6100 163.5400 167.3500 171,900
165.7000 166.7400 161.6300 164.4200 131,900
167.1400 169.0200 164.5600 165.4100 167,600
Weekend
Weekend
167.9400 173.3800 159.7900 166.8600 198,000
2 · 10-Q After-hours · 16:32 ET 10-Q ↗ 1 · 8-K After-hours · 16:28 ET 8-K ↗
179.1700 179.3600 172.7100 173.1400 108,400
173.9200 178.3000 173.9200 177.2200 70,200
176.5200 178.3400 173.7800 174.7900 121,800
176.9500 179.5000 173.3800 177.4500 140,000
Weekend
Weekend
176.5500 181.2000 175.8500 178.7200 237,200
179.9900 182.2800 175.9600 176.8900 73,200
181.4100 183.5500 178.4100 180.2600 60,600
183.8100 186.8400 181.6000 182.4700 57,300
188.5500 189.2500 184.5500 185.0200 48,900
Weekend
Weekend
188.8700 189.5000 186.8900 188.1000 50,500
186.7800 188.1900 185.6100 187.5700 65,500
185.6000 187.5100 184.7700 187.1000 106,600
181.6900 186.3700 181.6900 185.7600 44,100
181.8100 184.4700 178.0200 183.2600 43,100
Weekend
Weekend
183.0000 184.3200 179.9900 180.8300 89,000
184.0900 185.0400 181.9200 183.9500 78,700
183.8600 186.7200 183.6800 184.0300 73,600
180.0400 184.3500 180.0400 183.2800 85,000
184.0200 188.2000 181.3600 181.9900 60,700
Weekend
Weekend
186.2700 186.6300 181.8100 182.5500 61,300
189.2000 189.2000 185.0600 185.4900 56,600
188.3000 190.9300 187.2700 189.4600 39,800
188.0700 189.2500 187.8100 187.8100 50,000
193.2600 193.2600 186.9100 188.7500 93,300
Weekend
Weekend
191.5700 194.3200 191.5700 191.6600 92,100
188.2200 192.3500 184.4500 191.5700 84,000
190.8200 190.8200 186.5300 189.1500 95,500
190.1000 190.9400 189.1800 190.9000 86,900
192.3700 192.3700 189.5000 190.4300 64,700
Weekend
Weekend
192.2500 194.4100 191.6500 192.6200 68,300
193.2400 194.4000 190.5500 192.3000 97,200
194.9400 198.0600 193.3600 194.1100 103,800
198.8600 201.4300 195.9000 196.8000 92,900
198.5000 200.5400 195.6700 197.7500 98,200
Weekend
Weekend
204.0200 204.0200 198.0100 198.4600 262,000
202.1700 206.2400 202.1700 204.1000 89,100
207.1100 207.7100 201.3000 201.7400 55,700
203.7900 207.0000 202.1000 205.3000 81,300
207.2200 207.7100 203.8100 204.4200 84,900
Weekend
Weekend
208.5400 209.4600 203.8800 205.6400 77,300
206.6700 212.1300 204.4900 211.2600 138,900
207.0600 208.1400 205.2800 206.1000 52,900
210.5900 210.5900 205.7800 207.9600 69,100
211.1500 212.1200 209.5200 211.7700 65,100
Weekend
Weekend
209.3500 212.8400 207.7900 209.2200 52,800

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

18 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:23 ET Summarise
17 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:34 ET Summarise
16 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
15 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:06 ET Summarise
14 8-K 8-K (opens SEC filing in a new tab) Next filing day · accepted 27 May, 17:47 ET Summarise
13 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:11 ET Summarise
12 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:35 ET Summarise
11 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:33 ET Summarise
10 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:10 ET Summarise
9 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 16:17 ET Summarise
8 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 16:16 ET Summarise
7 10-K 10-K (opens SEC filing in a new tab) After-hours · 16:28 ET Summarise
6 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:26 ET Summarise
5 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:36 ET Summarise
4 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:27 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:40 ET Summarise
2 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:32 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:28 ET Summarise