Alight, Inc. Class A ALIT

Open calendar →

Alight, Inc. Class A Common Stock · Company · NYSE · Technology / Software - Application

Paper trade (simulated — no real money)

Fill: USD 9.5800 · FX 1 USD = 1.277900 SGD · about SGD 12.2423 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 62.00 → 9.58 · -84.5%
62.60035.2757.950 1,2 3 4 5 6 7 8 9 10 11 12 13 14,15 16,17 18 19 20 21 22,23 24 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 23 Oct 2025 — 24 Oct 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
9.5700 9.6600 9.1200 9.5800 313,601
9.1100 9.9600 9.0100 9.6100 599,300
8.6400 9.2400 8.5300 9.1000 538,500
7.9600 8.6970 7.9600 8.6000 393,600
8.9800 9.0900 7.9300 7.9500 393,600
Weekend
Weekend
9.3000 9.7650 8.9500 8.9800 278,100
8.8800 9.4200 8.8800 9.2200 280,300
24 · 8-K After-hours · 20:49 ET 8-K ↗
9.0900 9.2550 8.8300 8.9900 405,900
9.3300 9.7900 9.1900 9.2000 361,400
9.4300 9.7000 9.2050 9.2500 403,300
Weekend
Weekend
9.6300 9.9100 9.0800 9.3600 415,000
9.8600 9.9300 9.4900 9.7600 565,200
8.9400 10.1000 8.9000 9.9300 485,800
8.7700 9.3500 8.6500 9.0600 471,800
8.7400 8.8800 8.5100 8.7400 414,100
Weekend
Weekend
9.2500 9.2500 8.7050 8.8500 489,200
8.8900 9.3900 8.8600 9.0600 782,700
9.1900 9.3200 8.8100 8.9200 584,300
9.8800 10.0100 9.0200 9.2300 619,200
10.8200 10.8200 9.7000 9.8700 782,600
Weekend
Weekend
11.1800 11.6400 10.8400 11.0200 405,600
12.5500 12.5800 10.8550 11.2800 615,200
12.8400 13.0750 12.2950 12.5400 379,500
12.1100 13.2050 12.0100 12.9100 529,700
11.5900 12.0600 11.5600 11.9100 378,200
Weekend
Weekend
12.2500 12.2500 11.7050 11.7700 731,600
11.9400 12.5200 11.8800 12.2900 382,100
11.9500 12.2000 11.6200 11.9000 429,700
12.1500 12.3800 11.8700 11.8700 329,000
12.1000 12.5150 12.0170 12.3700 439,900
Weekend
Weekend
12.2200 12.5450 11.8420 11.9600 370,200
12.7400 12.7400 11.9800 12.0500 444,700
13.4600 13.4600 12.3300 12.5500 467,100
14.8100 14.8100 13.3950 13.4500 402,700
No trading
Weekend
Weekend
14.8800 14.9700 14.2500 14.9200 398,100
14.3700 15.1000 14.3700 14.8900 429,200
13.6700 14.4200 13.6700 14.1600 393,700
14.1600 14.3300 13.8200 13.8200 379,600
14.2300 14.6600 13.7700 14.3100 391,000
Weekend
Weekend
14.2100 14.7950 14.0200 14.0200 407,900
14.5400 14.7800 13.9700 14.2100 271,100
14.8500 15.0050 14.2900 14.3300 314,300
14.7800 15.1400 14.5500 14.9600 418,000
14.2200 15.5400 14.2200 14.8700 709,100
Weekend
Weekend
13.5400 14.3600 13.4000 14.2200 539,600
13.5000 13.7000 13.3400 13.4100 472,200
13.5300 14.3100 13.5100 13.7700 374,300
13.2700 13.6840 13.1700 13.4300 620,100
13.5800 13.8800 13.2600 13.4400 403,500
Weekend
Weekend
14.8200 14.8950 13.6200 13.8000 332,200
14.0100 14.8880 13.8820 14.6300 441,400
13.4300 14.0700 13.0700 13.9900 427,000
14.8600 14.9500 13.4900 13.5100 457,700
15.0000 15.4100 14.3900 14.6400 501,400
Weekend
Weekend
15.3700 15.8600 15.0200 15.1200 409,700
14.2600 15.8200 14.2500 15.5900 669,600
15.1550 15.3300 13.5400 14.4300 1,530,000
23 · 10-Q After-hours · 16:30 ET 10-Q ↗ 22 · 8-K After-hours · 16:11 ET 8-K ↗
19.0900 20.2000 16.9100 17.1800 1,352,400
17.8400 19.6800 17.7850 19.6300 562,300
Weekend
Weekend
18.0000 18.1630 16.4400 16.9800 535,900
19.7200 19.8200 17.4600 18.2700 527,700
19.7400 20.8200 19.3700 20.2900 618,100
19.7300 20.7600 19.6700 19.8600 576,500
19.2400 21.0300 19.1200 19.7300 583,700
Weekend
Weekend
18.3400 19.2800 18.1320 18.8700 345,900
19.4000 19.4000 17.7400 18.2800 366,400
18.7900 19.4100 18.2300 19.3300 572,000
20.3100 21.1490 18.0700 18.7800 789,200
20.9300 21.5200 20.1550 20.3500 446,900
Weekend
Weekend
21.4100 21.7650 20.3500 21.7400 480,400
22.0800 22.3100 20.5700 21.5700 614,000
21.9400 23.6800 21.6400 21.7500 747,500
20.2100 22.1700 19.8200 21.9400 936,700
19.9000 21.1400 19.6100 20.8400 881,900
Weekend
Weekend
18.6600 19.8400 18.1300 19.6200 574,800
19.6600 19.6600 18.0800 18.4300 677,000
18.4900 20.7000 18.2400 20.1300 1,194,100
16.0500 19.1400 16.0500 19.0400 1,260,300
14.1700 17.1900 14.1100 16.7100 1,343,500
Weekend
Weekend
No trading
13.1500 14.2900 12.7630 14.2600 1,204,500
11.4100 14.7500 11.3100 13.7300 1,754,400
21 · 8-K Pre-market · 08:07 ET 8-K ↗
11.1000 11.4000 10.5000 11.2000 1,316,610
11.5200 11.8800 10.4400 11.0000 1,575,690
Weekend
Weekend
11.2400 12.5000 11.1000 11.5400 4,164,065
11.4800 12.4600 11.1200 11.2800 1,570,140
10.2000 11.9000 10.1400 11.4600 1,996,975
11.0000 11.7400 10.4000 10.4800 1,716,145
11.3600 12.3000 11.0000 11.0000 1,512,040
Weekend
Weekend
No trading
11.0000 11.5600 10.7200 11.3800 1,940,555
20 · 8-K Pre-market · 08:06 ET 8-K ↗
12.6000 13.7000 11.8000 11.9000 1,755,120
13.6600 13.6600 11.7600 12.3400 2,356,805
15.0200 16.5600 13.2000 13.2400 1,759,905
Weekend
Weekend
13.6000 15.9200 13.3000 15.2800 1,542,355
19 · 8-K After-hours · 16:44 ET 8-K ↗
13.1400 14.1400 13.0000 13.6800 1,321,220
13.9000 13.9000 13.0000 13.0800 1,216,260
14.8000 15.1600 13.8000 13.9400 1,618,645
14.6800 16.2000 14.1200 14.7000 1,344,350
Weekend
Weekend
15.0200 16.3800 14.5200 14.5200 1,376,085
14.6800 16.6800 14.6200 14.8200 1,515,975
18 · 8-K Pre-market · 08:07 ET 8-K ↗
16.7000 16.7000 14.3000 14.4800 2,000,925
18.1400 18.7600 16.3600 16.5200 1,478,320
18.8400 19.3400 18.0000 18.9800 1,143,385
Weekend
Weekend
18.8600 20.4000 18.0000 18.8400 1,827,285
17.4000 18.9400 17.3200 18.9000 1,085,820
17.7200 18.4000 16.8200 17.4000 1,338,320
16.2000 17.9600 16.1400 17.7200 1,361,540
No trading
Weekend
Weekend
16.2000 16.8000 15.2000 16.3600 600,520
15.7200 16.3200 15.0000 16.1600 1,211,700
16.5000 16.8000 15.2400 16.0200 1,050,310
16.0000 17.0000 15.7200 16.9400 760,730
15.8000 16.0600 14.6000 16.0400 924,200
Weekend
Weekend
15.6200 16.9800 15.5800 15.7200 513,340
15.7400 16.5000 15.0400 16.0000 1,506,240
14.5400 15.9200 13.6400 15.8400 1,432,105
16.4200 16.6000 14.2400 14.5200 2,023,785
18.7000 19.0000 16.3400 16.5600 2,301,230
Weekend
Weekend
17.4000 19.3800 16.5400 18.7000 1,300,900
18.5600 19.1600 16.8400 17.4000 1,131,450
20.7000 20.8000 16.8200 18.7200 1,761,395
17 · 10-Q After-hours · 16:20 ET 10-Q ↗ 16 · 8-K After-hours · 16:11 ET 8-K ↗
16.0800 17.9200 15.8200 17.4400 1,383,435
15.6600 16.7600 15.2000 16.2000 1,027,385
Weekend
Weekend
16.6800 16.7600 15.4200 15.6400 842,595
15.0400 16.5400 14.4000 16.5400 1,079,265
14.5000 15.0000 14.3400 15.0000 721,730
13.2000 14.8600 13.2000 14.6600 756,915
15 · DEFA14A After-hours · 17:11 ET DEFA14A ↗ 14 · DEF 14A After-hours · 17:09 ET DEF 14A ↗
14.0000 14.7600 13.2200 13.2200 1,298,310
Weekend
Weekend
12.9000 14.1200 12.6600 14.1200 867,510
13.0000 13.1200 12.3000 13.0800 826,180
12.6800 13.3800 12.4000 12.9400 598,935
12.9400 13.5600 12.2600 12.6400 905,400
12.4000 13.1600 12.2600 13.1000 917,260
Weekend
Weekend
12.9000 13.2600 12.3000 12.3000 842,405
13 · PRE 14A After-hours · 16:24 ET PRE 14A ↗
13.3800 13.3800 12.3000 12.9200 1,067,625
12.4000 13.2800 12.4000 12.9400 1,088,330
12.4000 13.2000 12.1400 12.3800 1,072,955
11.1600 12.7000 10.8000 12.3400 1,791,705
Weekend
Weekend
10.3200 11.5800 10.3000 11.5800 974,400
10.0000 10.4000 9.5800 10.3200 1,220,965
10.5600 10.8000 9.7000 9.8000 1,050,450
10.7800 11.1200 10.1400 10.1800 1,176,225
10.8600 11.3800 10.6800 11.0000 1,068,525
Weekend
Weekend
No trading
10.8000 11.3200 10.6000 11.0200 937,345
11.6200 12.0400 10.8800 11.5600 1,684,185
11.2600 11.9400 11.0400 11.6600 1,331,150
10.8200 11.6800 10.7000 11.1400 1,754,885
Weekend
Weekend
10.7000 11.0800 10.0000 10.8600 3,337,155
12 · 8-K Pre-market · 07:39 ET 8-K ↗ 11 · 8-K After-hours · 16:34 ET 8-K ↗
10.7600 11.4400 10.1000 11.1200 3,355,625
12.8000 13.4000 10.4400 10.7600 4,954,415
13.3400 13.5800 12.6600 12.8600 1,410,950
14.3200 14.4000 13.0000 13.4600 1,207,045
Weekend
Weekend
13.4800 14.2000 13.2000 13.6400 1,554,960
13.5400 13.9000 12.6800 13.3600 1,735,555
14.3400 14.7600 13.6400 13.6600 1,474,410
15.9400 16.4000 14.8000 14.8000 4,047,820
18.0000 18.2000 15.2400 15.7800 3,857,145
Weekend
Weekend
18.9000 19.9800 18.2800 18.3000 1,623,760
17.9200 18.5400 17.4000 18.1600 2,291,045
18.0600 18.8000 17.8400 18.7400 1,476,220
18.0800 18.9600 17.4200 18.1400 4,901,795
18.2000 19.1600 16.6000 18.8400 4,834,080
Weekend
Weekend
18.6000 18.9400 17.6600 18.6400 1,355,140
18.8200 19.4000 18.2800 19.0000 1,601,100
18.0000 19.4800 17.4000 19.2600 1,711,525
17.4000 18.3400 17.0600 17.6200 2,411,525
17.2000 18.0200 16.6000 18.0200 2,296,295
Weekend
Weekend
17.4000 18.1400 16.8200 17.6000 2,008,200
10 · 8-K Pre-market · 07:45 ET 8-K ↗
16.3200 18.0000 16.2200 17.8400 3,182,025
15.8200 15.8200 14.5600 15.7800 2,684,830
9 · 10-K After-hours · 16:18 ET 10-K ↗
14.2000 15.7000 14.1400 15.3600 2,688,515
15.1400 15.3600 13.0000 14.3800 1,761,295
Weekend
Weekend
16.2000 16.2000 14.4600 15.0800 2,393,565
17.5000 18.4400 14.4600 16.2000 4,896,940
8 · 8-K Pre-market · 07:45 ET 8-K ↗
25.8000 27.0000 25.2000 26.2000 648,495
26.2000 26.9000 25.2000 25.8000 508,170
No trading
Weekend
Weekend
27.0000 27.8000 25.8000 26.0000 618,070
28.4000 29.2000 26.0000 26.8000 510,790
30.6000 30.6000 27.2000 28.4000 846,165
30.2000 31.2000 30.0000 30.2000 311,885
32.0000 32.4000 30.6000 30.8000 291,635
Weekend
Weekend
31.2000 32.4000 30.9000 32.0000 379,870
31.4000 31.9800 30.4000 31.0000 470,485
30.4000 32.0000 30.4000 31.8000 712,730
32.2000 32.8000 29.2000 30.6000 909,515
30.6000 32.8000 30.4000 32.4000 1,041,495
Weekend
Weekend
30.2000 31.8000 30.0000 30.6000 631,635
31.2000 31.5000 30.0000 30.6000 396,595
32.2000 32.7400 30.2000 30.8000 494,620
31.0000 33.8000 30.6000 32.2000 692,515
30.0000 31.0000 29.6000 30.6000 390,095
Weekend
Weekend
31.2000 31.4000 29.6000 29.8000 490,940
7 · 8-K After-hours · 16:46 ET 8-K ↗
31.2000 32.2000 30.6000 31.0000 286,280
30.8000 32.2000 30.6000 31.2000 668,905
30.6000 31.2000 30.4000 30.6000 605,755
No trading
Weekend
Weekend
31.6000 32.2000 31.0000 31.4000 352,050
31.8000 32.4000 31.2000 31.8000 446,270
32.0000 33.2000 31.6000 31.6000 371,395
33.2000 33.8000 31.8000 32.2000 531,300
32.6000 33.8000 32.0000 33.2000 407,440
Weekend
Weekend
34.2000 34.5000 31.8000 33.2000 595,695
34.8000 35.0000 33.4000 34.0000 713,155
38.1000 38.8000 35.0000 35.0000 736,420
36.4000 38.6000 36.4000 38.0000 743,360
37.8000 38.4000 36.4000 36.4000 563,360
Weekend
Weekend
39.4000 40.0800 37.4000 37.6000 540,445
No trading
39.0000 39.6000 38.6000 39.0000 430,215
38.8000 40.2000 38.8000 39.4000 540,620
39.2000 39.5000 38.0000 38.8000 1,011,530
Weekend
Weekend
39.0000 39.8000 38.9000 39.4000 247,215
No trading
39.6000 39.8000 38.6000 39.4000 197,340
39.0000 39.6000 37.8000 39.4000 759,735
39.2000 39.6000 38.2000 39.2000 552,320
Weekend
Weekend
40.8000 40.9000 38.4000 38.8000 1,343,265
42.2000 42.6000 40.4000 40.8000 833,100
6 · 8-K Pre-market · 08:04 ET 8-K ↗
41.2000 43.4000 41.1000 42.4000 721,670
41.2000 41.8000 40.0000 41.2000 1,707,080
42.4000 42.7000 40.9000 41.2000 613,100
Weekend
Weekend
42.8000 43.6000 42.0000 42.2000 495,015
42.4000 43.2000 42.2000 42.6000 306,420
42.4000 43.0000 41.8000 42.2000 560,390
5 · 8-K After-hours · 17:06 ET 8-K ↗
41.8000 43.4000 41.8000 42.4000 388,065
41.8000 42.2000 40.5000 42.0000 965,825
Weekend
Weekend
43.8000 44.0000 40.0000 40.8000 977,605
44.2000 44.6000 42.0000 43.2000 1,162,160
44.6000 45.1000 42.8000 43.4000 1,164,740
47.4000 47.5000 44.4000 44.6000 576,090
47.8000 49.4000 46.4000 47.2000 983,665
Weekend
Weekend
46.8000 47.0000 45.8000 46.2000 288,535
No trading
45.6000 48.1000 45.2000 46.6000 553,125
43.0000 45.2000 43.0000 44.8000 813,745
39.0000 43.1000 37.8000 42.6000 1,010,565
4 · 8-K Pre-market · 08:03 ET 8-K ↗
Weekend
Weekend
39.2000 40.7000 39.0000 39.6000 661,375
40.6000 41.0000 38.9000 39.2000 350,440
40.2000 40.4000 38.7000 40.2000 865,225
42.4000 42.7600 40.2000 40.6000 869,700
45.2000 45.2000 42.4000 42.8000 564,125
Weekend
Weekend
45.2000 45.8000 43.9000 45.6000 366,180
46.2000 48.0000 45.4000 45.4000 638,805
46.2000 47.4000 44.6000 46.2000 750,670
45.4000 47.2000 45.2000 46.2000 553,050
47.4000 48.2000 44.8000 45.4000 1,033,230
Weekend
Weekend
47.4000 48.4000 45.0000 47.0000 821,665
50.4000 51.4000 47.2000 47.8000 526,180
3 · 10-Q Pre-market · 09:18 ET 10-Q ↗
50.6000 57.0000 47.8000 50.2000 1,586,835
2 · DEFA14A Pre-market · 07:42 ET DEFA14A ↗ 1 · 8-K Pre-market · 07:36 ET 8-K ↗
54.0000 55.2000 52.6000 54.0000 506,030
57.2000 57.4000 53.8000 55.0000 526,900
Weekend
Weekend
58.0000 58.0000 55.3000 57.6000 675,000
56.8000 57.3000 55.6000 56.0000 452,230
61.0000 61.0000 57.2000 57.4000 343,120
61.2000 62.4000 60.6000 61.6000 292,115
63.0000 64.0000 61.2000 61.6000 323,040
Weekend
Weekend
62.6000 63.2000 61.8000 62.6000 308,950
61.4000 62.8000 61.2000 62.0000 314,040

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

24 8-K 8-K (opens SEC filing in a new tab) After-hours · 20:49 ET Summarise
23 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
22 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:11 ET Summarise
21 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:07 ET Summarise
20 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:06 ET Summarise
19 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:44 ET Summarise
18 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:07 ET Summarise
17 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:20 ET Summarise
16 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:11 ET Summarise
15 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 17:11 ET Summarise
14 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 17:09 ET Summarise
13 PRE 14A PRE 14A (opens SEC filing in a new tab) After-hours · 16:24 ET Summarise
12 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:39 ET Summarise
11 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:34 ET Summarise
10 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:45 ET Summarise
9 10-K 10-K (opens SEC filing in a new tab) After-hours · 16:18 ET Summarise
8 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:45 ET Summarise
7 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:46 ET Summarise
6 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:04 ET Summarise
5 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:06 ET Summarise
4 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:03 ET Summarise
3 10-Q 10-Q (opens SEC filing in a new tab) Pre-market · 09:18 ET Summarise
2 DEFA14A DEFA14A (opens SEC filing in a new tab) Pre-market · 07:42 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:36 ET Summarise