Alaska Air Group, Inc ALK

Open calendar →

Alaska Air Group, Inc. Common Stock · Company · NYSE · Industrials / Airlines

Paper trade (simulated — no real money)

Fill: USD 42.0400 · FX 1 USD = 1.266600 SGD · about SGD 53.2479 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 63.15 → 42.04 · -33.4%
63.86049.02534.190 1 2 3,4 5 6 7 8 9 10 11,12,13 14 15 16,17 18 19 20 21 22 23 Sep 25Dec 25Mar 26Jun 26Sep 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 05 Sep 2025 — 06 Sep 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
41.3300 42.6700 41.3300 42.0400 1,938,940
41.9400 42.1000 40.8800 41.4000 1,712,700
41.4200 42.4100 41.2900 41.5900 1,987,300
40.6100 41.2900 40.4200 40.6900 2,357,900
41.5300 41.7500 41.1600 41.3300 1,997,300
Weekend
Weekend
42.7200 43.3300 42.1700 42.3200 2,130,500
42.8800 43.4600 42.1100 42.2000 1,728,700
43.9800 44.3800 42.9200 43.0000 1,996,800
42.8000 43.4300 42.1100 43.3300 2,355,900
42.4500 42.4500 41.0600 41.5600 3,129,300
Weekend
Weekend
40.9000 41.1700 40.0900 40.4100 2,621,000
40.6700 40.9600 39.8700 40.1800 3,139,200
42.6000 42.9100 41.1400 41.2300 2,280,500
43.4500 43.6100 42.2700 42.4100 2,405,800
45.5600 45.5900 43.9000 44.0400 3,113,800
Weekend
Weekend
47.2300 47.5700 45.7600 45.9600 2,351,900
48.2500 48.9700 47.4200 47.5000 1,994,400
48.8300 49.2500 47.0700 47.3700 1,506,700
47.4900 49.0800 47.4000 48.4000 2,164,100
49.0500 49.0500 47.2600 47.2600 2,426,500
Weekend
Weekend
51.4000 51.4000 49.9400 49.9600 2,156,800
51.4700 52.0200 50.3800 50.6900 1,850,600
52.3600 53.6200 51.9200 52.0500 2,496,500
23 · 10-Q After-hours · 16:05 ET 10-Q ↗
51.6100 52.7300 50.9500 52.5500 2,615,200
48.9000 50.7700 48.9000 50.2100 2,349,900
Weekend
Weekend
47.6400 47.9100 46.8100 47.4500 1,819,200
47.1700 47.4100 46.0000 47.2400 2,237,200
46.8000 47.4600 45.7700 45.8400 2,953,100
47.6000 49.7400 46.9900 48.6100 3,307,900
47.5000 48.2500 46.3400 47.5000 3,130,600
Weekend
Weekend
44.9400 47.2600 44.3200 46.1300 3,459,300
43.0500 44.8300 42.2300 44.7500 4,676,300
43.5000 44.4000 41.4500 44.3600 6,904,100
22 · 8-K After-hours · 16:30 ET 8-K ↗
46.4500 46.7800 45.3200 45.4600 3,202,800
45.7000 46.7300 45.1400 46.0400 3,076,500
Weekend
Weekend
46.6000 46.6000 45.1400 45.5100 3,511,000
47.4500 49.1300 47.0700 47.6200 2,424,000
47.1300 48.4400 46.5800 47.8800 2,868,200
47.0100 47.7300 46.1000 46.8700 2,300,600
49.1400 49.5000 46.5800 46.8000 3,321,400
Weekend
Weekend
50.8300 50.8500 48.6100 49.4200 1,952,500
48.0000 50.5600 47.9200 50.1400 2,833,200
47.7500 48.1300 46.1000 47.5300 4,524,900
51.0600 52.0000 48.6100 49.0900 3,478,300
51.6200 52.5300 50.1700 50.4100 2,723,700
Weekend
Weekend
No trading
52.9700 53.5000 50.1500 51.0900 2,241,600
52.8100 53.3600 51.2100 51.2500 2,531,500
51.7600 52.7000 51.4600 52.2000 3,240,100
52.9400 53.2000 50.4000 51.9300 5,001,700
Weekend
Weekend
53.0000 54.0300 52.9700 53.8600 4,007,800
52.1500 54.3200 51.9600 53.2900 3,244,100
50.0000 52.7700 50.0000 51.5600 3,437,600
47.8800 50.1500 47.5700 49.2100 3,242,100
48.6500 50.4200 48.4500 48.8000 2,583,600
Weekend
Weekend
No trading
49.9200 50.8100 48.8300 49.2600 4,279,100
21 · 8-K After market open · 12:46 ET 8-K ↗
48.7700 50.2900 48.1700 48.2700 2,940,300
49.4300 50.9500 49.0900 49.1100 2,722,100
50.0000 51.5000 48.8700 49.0800 4,355,900
Weekend
Weekend
47.3600 48.1500 45.8600 47.3200 3,113,200
41.5200 46.7000 41.4400 46.6600 4,078,400
44.1300 44.1700 41.2900 41.6800 3,138,700
43.2000 45.4700 42.5000 45.1300 5,727,500
42.6000 42.8900 41.8100 42.2400 2,542,300
Weekend
Weekend
42.6200 43.7500 42.3500 42.8200 3,080,300
42.8400 42.8400 41.6600 42.6900 3,370,300
20 · 8-K After market open · 12:00 ET 8-K ↗
42.9000 43.6900 41.8500 41.8700 3,630,700
44.7000 44.8600 43.4600 43.9100 2,818,900
44.2500 44.9900 43.3600 44.5200 2,690,600
Weekend
Weekend
46.5800 47.9000 46.0100 46.0200 3,617,900
45.0400 46.9400 44.7500 46.5900 2,785,700
45.2400 46.3500 44.3600 45.9700 4,102,000
42.7700 44.0300 42.4500 43.7900 3,711,700
No trading
Weekend
Weekend
41.3900 41.9000 40.5600 41.3400 2,120,500
38.8000 41.3100 38.5000 41.0900 3,679,900
36.4200 40.3100 36.1500 39.8500 4,920,300
36.8800 36.8800 35.8400 36.2100 3,268,800
37.0000 38.4700 36.8500 37.3600 3,241,700
Weekend
Weekend
37.4600 37.9800 36.9000 36.9400 2,777,600
19 · 8-K After-hours · 16:04 ET 8-K ↗
39.0000 39.4500 37.7800 38.1600 2,639,900
38.1100 38.7700 38.0800 38.5600 2,061,700
18 · 8-K After-hours · 16:01 ET 8-K ↗
38.7400 38.9500 37.8400 38.7300 2,446,700
40.2200 40.4000 38.7900 39.0600 2,984,400
Weekend
Weekend
40.9400 41.3000 40.2900 40.8400 2,207,000
17 · 8-K After market open · 15:34 ET 8-K ↗
41.2500 42.1000 40.0500 40.5900 3,144,900
16 · 10-Q Next filing day · accepted 06 May, 19:01 ET 10-Q ↗
40.5400 40.9700 40.0800 40.5100 4,929,100
15 · 8-K Pre-market · 07:52 ET 8-K ↗
37.2800 38.5700 37.0800 38.5100 3,489,600
38.0500 38.5900 36.3900 36.9600 5,322,300
Weekend
Weekend
38.5500 40.3400 37.8800 38.5500 4,248,300
39.0600 39.4800 38.5100 39.1100 1,944,800
39.4300 39.7500 37.8300 38.3100 3,738,400
40.1100 40.7900 39.5600 39.7900 3,295,600
41.8200 42.4600 40.4100 40.4400 3,341,200
Weekend
Weekend
41.7500 42.3700 41.0300 41.5900 3,613,100
40.2900 42.9900 40.2900 41.1600 5,259,400
41.9400 42.2200 39.9400 40.7800 5,354,400
42.0000 44.1000 41.0500 41.4500 8,562,100
14 · 8-K After-hours · 16:55 ET 8-K ↗
44.7900 45.2500 43.3800 43.5400 6,146,600
Weekend
Weekend
43.7200 47.3000 43.4100 45.4000 8,535,700
42.7500 43.2900 40.8300 41.1500 3,687,700
42.7000 43.5700 41.9400 42.5400 3,618,900
40.6600 43.3600 40.6600 42.6200 4,818,600
38.7000 40.3000 38.0200 39.9700 3,705,000
Weekend
Weekend
40.1200 40.2900 39.1900 39.5000 2,447,000
39.2800 40.1000 38.2100 39.9000 3,651,800
41.6500 43.2500 39.4100 39.9100 9,811,700
37.3500 37.5400 35.9800 36.9300 5,338,100
37.2500 38.4100 36.8100 37.9800 2,915,400
Weekend
Weekend
No trading
35.9500 37.8400 35.1100 37.3300 4,081,400
37.7800 38.8800 37.3800 37.6500 5,109,800
35.1100 36.9500 34.5600 36.7800 5,041,500
13 · DEFA14A After-hours · 17:37 ET DEFA14A ↗ 12 · DEF 14A After-hours · 17:36 ET DEF 14A ↗
35.1100 35.1100 33.0300 34.1900 8,879,400
11 · 8-K Pre-market · 08:00 ET 8-K ↗
Weekend
Weekend
38.0400 38.5100 35.8900 36.1600 4,977,100
38.6500 39.7500 38.3700 38.9500 2,809,600
39.6600 40.6200 38.5800 39.2800 3,781,700
38.0300 38.9500 37.3300 38.4800 3,891,700
38.6300 39.8600 37.9000 38.6300 5,339,900
Weekend
Weekend
37.8000 38.0300 36.7200 36.9100 4,824,000
37.2600 38.2100 36.6800 37.9300 6,361,200
38.6600 39.7800 37.7900 37.8800 6,005,700
39.8000 41.4000 38.8900 38.9500 5,628,200
38.3800 38.7600 37.4000 38.4400 5,894,600
Weekend
Weekend
38.9200 39.0300 37.5300 38.0000 5,715,200
40.4000 40.8100 38.5500 38.6500 6,492,900
42.1300 42.6000 40.9900 41.3200 4,200,900
42.8500 44.3000 41.2900 42.3400 4,776,000
41.0000 43.3500 38.8400 43.2600 6,751,000
Weekend
Weekend
42.5100 43.3000 41.8200 42.3000 9,394,500
47.0000 47.4600 43.3500 43.8000 8,868,700
50.3000 50.8900 48.2100 48.3500 2,355,000
48.4700 50.9800 46.7200 49.7500 3,201,200
50.0000 51.7300 48.5700 50.7700 2,617,600
Weekend
Weekend
53.0600 53.7900 51.0900 51.6000 3,172,300
55.0000 56.4300 54.4300 55.3000 2,509,500
53.1900 54.9500 52.0900 54.3200 2,331,600
50.6300 53.6200 50.6000 52.5100 3,379,600
52.0400 52.6900 50.0400 50.6300 3,016,600
Weekend
Weekend
51.8200 53.2200 51.4200 52.5800 2,578,600
55.0800 55.0800 52.1100 52.1300 3,001,200
56.0000 58.0500 54.3500 55.8400 2,883,400
55.1500 57.9800 54.8000 57.0800 2,353,200
No trading
Weekend
Weekend
56.3500 56.8800 54.4100 55.2700 3,031,200
10 · 10-K After-hours · 16:07 ET 10-K ↗
58.4200 59.4900 54.5000 55.6900 2,826,900
59.3700 60.5000 57.2200 57.5000 2,002,400
59.8900 60.2500 58.9500 59.1400 3,815,800
59.0000 60.6300 58.5000 60.2100 2,079,700
Weekend
Weekend
55.7800 60.0800 55.5200 59.4500 4,383,500
55.6900 56.1400 54.3600 55.2600 2,704,200
55.5000 56.3200 53.7900 56.1400 3,403,500
53.0000 56.3300 52.9400 55.1400 5,077,200
51.0800 52.7100 50.7700 52.6400 4,787,900
Weekend
Weekend
52.5000 53.4000 50.0000 50.8300 4,792,400
52.9400 53.6300 52.0200 53.3000 5,143,600
52.3000 53.7500 51.9000 52.3700 4,822,300
50.0400 52.3200 50.0400 51.8000 5,388,200
50.6300 51.1500 49.4000 49.8100 4,410,400
Weekend
Weekend
47.9500 52.2500 47.4900 50.8700 8,100,500
9 · 8-K After-hours · 17:15 ET 8-K ↗
49.3000 49.9200 47.4100 48.8600 4,756,700
48.5000 49.9600 48.1900 48.9600 4,009,700
49.4100 49.6400 47.1700 47.6000 2,547,300
No trading
Weekend
Weekend
49.4100 50.3300 48.6500 50.0400 3,408,100
48.1000 50.0200 48.1000 49.6600 3,088,600
47.7100 48.2300 46.3800 47.7900 3,007,400
47.8000 49.1100 47.2700 47.8500 3,101,800
49.4900 49.5500 48.1900 48.6700 2,850,400
Weekend
Weekend
49.1500 50.3900 48.9300 49.9800 3,378,500
49.5200 49.6900 48.3600 48.5800 3,886,200
51.0300 51.4900 49.7000 49.8000 3,633,600
8 · 8-K Pre-market · 09:02 ET 8-K ↗
52.7300 52.7300 50.3700 50.7300 4,398,900
51.3400 52.8900 51.2700 51.9700 2,847,500
Weekend
Weekend
50.6300 52.0800 50.3000 51.5200 1,777,400
No trading
50.5200 50.5200 49.7900 50.3000 1,225,200
50.2000 50.9300 49.7200 50.1300 1,592,000
51.1200 51.3000 50.1700 50.2900 1,637,300
Weekend
Weekend
51.3000 51.7400 51.1000 51.4900 1,001,200
No trading
51.1100 51.4800 50.7000 51.3800 1,255,600
53.3600 53.3600 51.1100 51.1800 2,791,900
52.1100 53.7200 52.0000 53.4800 2,178,400
Weekend
Weekend
52.1900 52.5700 50.9100 52.0000 3,863,300
51.9100 52.9200 51.7100 51.8700 1,976,300
52.5700 52.9600 51.1300 51.2400 2,877,100
52.3600 53.2500 51.4700 52.4200 2,947,300
52.1600 52.6300 51.0500 51.8900 2,980,100
Weekend
Weekend
52.7100 53.8800 51.2500 51.4000 3,169,600
51.5100 52.7900 51.3400 52.5500 3,468,000
49.5700 51.8200 49.3000 51.7500 4,577,600
49.1100 50.5700 48.6800 49.5400 3,270,700
49.5000 49.6700 48.3400 49.1900 4,071,200
Weekend
Weekend
47.3000 49.9400 47.1800 49.6500 5,739,700
46.0100 48.2500 44.9900 47.3200 7,206,700
7 · 8-K After-hours · 16:33 ET 8-K ↗
42.8800 45.6000 42.8500 45.3700 5,918,800
42.6100 43.8100 42.3500 42.6600 3,288,100
42.1200 42.8900 41.7200 42.5200 2,854,300
Weekend
Weekend
42.6000 43.1500 42.3900 42.8600 1,495,700
No trading
41.2500 43.3100 41.1800 42.5100 3,549,900
40.4800 41.8600 40.3500 41.2600 3,693,200
39.6600 40.4200 39.1500 40.2700 2,885,700
Weekend
Weekend
38.3100 40.3900 37.9600 39.5300 3,334,700
39.0000 39.4700 37.6300 37.8200 3,495,600
39.6300 39.8600 38.2800 38.6200 2,519,500
38.9000 39.6300 38.6200 39.0500 4,716,500
41.5700 41.6600 39.0700 39.1100 3,417,000
Weekend
Weekend
41.3000 42.1300 41.0000 41.6700 3,229,300
42.8600 43.6200 42.0700 42.3400 2,417,400
42.1600 43.4400 42.1000 43.4200 2,623,600
42.4000 42.7800 41.4500 42.0400 2,655,000
43.8500 44.5700 42.3300 42.3600 4,107,500
Weekend
Weekend
40.7400 43.4500 40.2200 42.9300 4,768,500
6 · 10-Q After-hours · 16:38 ET 10-Q ↗
41.7000 42.3500 40.5900 41.1300 3,021,900
40.4800 42.4500 40.3300 41.8600 6,229,800
40.4400 41.0600 39.8200 40.4200 3,405,500
41.8000 41.9500 40.8000 41.0700 3,160,400
Weekend
Weekend
5 · 8-K After-hours · 16:07 ET 8-K ↗
40.5000 41.8000 40.4500 41.7300 3,090,200
41.2500 41.8100 40.6500 40.7000 2,783,500
42.8200 43.2500 41.3300 41.7700 5,242,100
44.3600 44.5300 42.9700 43.0000 3,955,100
44.5300 45.0400 43.9700 44.7800 4,310,900
Weekend
Weekend
44.2300 45.1700 43.5200 43.7700 11,459,900
4 · 8-K Pre-market · 06:02 ET 8-K ↗ 3 · 8-K Next filing day · accepted 23 Oct, 18:23 ET 8-K ↗
47.6900 47.8200 46.3700 46.6300 5,097,500
48.8200 49.1400 47.5800 47.6800 2,240,300
48.0600 49.1900 47.9300 49.0100 2,741,600
47.6200 48.7800 47.1600 48.5000 2,975,100
Weekend
Weekend
47.7300 47.9800 47.0700 47.3100 2,223,400
49.0000 49.1300 46.7000 47.7800 2,253,500
49.5800 49.9300 48.6800 48.8400 2,414,200
47.4200 49.8200 47.2000 49.4200 2,109,200
47.2800 48.5100 47.2800 48.2700 2,234,800
Weekend
Weekend
49.3300 50.1200 47.1400 47.2200 2,721,400
51.7000 52.3000 48.6600 49.1500 4,241,800
48.9300 49.5600 48.4700 49.1400 2,672,500
48.7800 49.5600 47.7700 49.0000 4,898,900
49.5200 49.5200 47.3600 48.4600 5,103,300
Weekend
Weekend
49.1500 49.4800 48.3800 49.1900 2,654,500
48.5600 49.5800 47.8600 48.9800 3,180,700
49.6000 50.3000 48.2500 48.5000 2,868,400
50.8300 50.8900 49.1100 49.7800 2,241,300
51.5900 51.7400 49.9400 50.4400 4,599,000
Weekend
Weekend
2 · 8-K After market open · 13:00 ET 8-K ↗
51.7800 52.1300 50.6300 50.8800 2,490,200
52.6700 52.8400 51.1500 51.2900 2,071,000
54.4400 54.4800 52.8700 52.9000 1,688,600
55.2400 55.5000 54.0600 54.1400 2,846,200
57.0900 57.4100 54.0800 54.7800 3,999,200
Weekend
Weekend
57.4800 57.6300 56.7100 57.2500 5,135,600
58.8000 58.9300 57.2500 57.4000 3,151,300
58.3100 60.0300 57.7100 58.4900 2,664,900
58.6000 58.9700 56.6100 57.6000 3,726,500
63.5000 63.6500 58.5600 59.1300 5,578,900
1 · 8-K Pre-market · 06:07 ET 8-K ↗
Weekend
Weekend
65.8000 65.8800 63.3100 63.3700 2,724,900
63.1400 63.9900 61.3200 63.8600 3,702,400
62.0800 63.0900 61.7600 62.6500 1,959,800
63.6400 63.7400 61.4000 62.2900 2,246,900
63.1800 64.0600 62.8000 63.6900 3,136,200
Weekend
Weekend
62.9000 64.1000 62.2700 63.1500 2,815,700

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

23 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
22 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
21 8-K 8-K (opens SEC filing in a new tab) After market open · 12:46 ET Summarise
20 8-K 8-K (opens SEC filing in a new tab) After market open · 12:00 ET Summarise
19 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:04 ET Summarise
18 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:01 ET Summarise
17 8-K 8-K (opens SEC filing in a new tab) After market open · 15:34 ET Summarise
16 10-Q 10-Q (opens SEC filing in a new tab) Next filing day · accepted 06 May, 19:01 ET Summarise
15 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:52 ET Summarise
14 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:55 ET Summarise
13 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 17:37 ET Summarise
12 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 17:36 ET Summarise
11 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:00 ET Summarise
10 10-K 10-K (opens SEC filing in a new tab) After-hours · 16:07 ET Summarise
9 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:15 ET Summarise
8 8-K 8-K (opens SEC filing in a new tab) Pre-market · 09:02 ET Summarise
7 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:33 ET Summarise
6 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:38 ET Summarise
5 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:07 ET Summarise
4 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:02 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) Next filing day · accepted 23 Oct, 18:23 ET Summarise
2 8-K 8-K (opens SEC filing in a new tab) After market open · 13:00 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:07 ET Summarise