Ally Financial Inc ALLY

Open calendar →

Ally Financial Inc. Common Stock · Company · NYSE · Financial Services / Credit Services

Paper trade (simulated — no real money)

Fill: USD 39.0600 · FX 1 USD = 1.277900 SGD · about SGD 49.9148 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 41.02 → 39.06 · -4.8%
47.25041.60535.960 1 2 3 4 5 6,7 8 9,10 11 12 13 14 15 16 17 18 19 20 21 22 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 23 Oct 2025 — 24 Oct 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
38.8000 39.1400 38.4800 39.0600 3,708,808
38.3300 39.3300 38.3300 39.3100 4,579,800
37.8000 38.8700 37.6000 38.6900 5,057,400
22 · 8-K After market open · 11:20 ET 8-K ↗
37.6200 38.4300 36.5600 37.9700 7,285,300
37.8100 37.8550 37.2850 37.5900 6,402,000
Weekend
Weekend
38.0800 38.3700 37.6000 37.6800 3,176,300
36.9500 37.9100 36.6000 37.7300 3,971,900
36.9900 37.2600 36.1650 36.7400 4,846,700
38.2200 38.2350 37.4300 37.6000 3,875,800
37.2400 38.0950 37.2400 37.9100 4,609,600
Weekend
Weekend
37.7400 37.8150 37.3700 37.5900 3,063,000
37.0100 37.8300 37.0100 37.8300 4,381,500
21 · 8-K After-hours · 20:21 ET 8-K ↗
37.0900 37.4700 36.9400 37.3700 4,046,900
38.0800 38.2200 37.5100 37.6200 4,122,300
37.7600 38.0700 37.6250 37.6300 4,712,300
Weekend
Weekend
38.0200 38.3700 37.7000 37.9100 3,719,500
37.2500 37.6500 36.6500 37.6500 5,166,500
37.3550 37.6540 37.0550 37.6200 4,861,400
38.2000 38.3850 37.5000 37.8100 3,586,900
38.7500 38.7500 38.0600 38.1900 3,381,800
Weekend
Weekend
38.7500 38.9800 38.1900 38.7900 2,917,100
38.6800 38.8750 38.1900 38.7400 3,911,500
38.8700 39.0200 38.4600 38.5800 3,885,300
40.3100 40.4620 39.0600 39.0700 3,665,100
40.3900 40.4000 39.8700 39.8900 2,537,200
Weekend
Weekend
40.4700 40.4860 39.8500 40.0000 5,420,000
40.9000 40.9700 40.5300 40.6000 3,483,600
20 · 8-K After market open · 12:06 ET 8-K ↗
41.4600 41.6200 39.9850 40.3100 5,682,500
41.5900 41.8150 39.8400 41.5800 6,263,800
41.8200 42.3850 41.7050 41.9400 2,607,900
Weekend
Weekend
42.7200 42.7300 41.3800 42.0700 3,543,300
19 · 424B2 After-hours · 16:47 ET 424B2 ↗
41.7900 42.1800 41.3600 42.1700 3,787,800
42.1000 42.3550 41.6350 41.8300 3,452,600
18 · 424B5 Pre-market · 08:44 ET 424B5 ↗
43.1500 43.3000 42.2600 42.2800 2,126,900
No trading
Weekend
Weekend
43.0800 43.9250 43.0800 43.7300 1,560,300
43.1600 43.6300 42.9950 43.5900 2,710,900
42.2500 43.6100 42.2500 42.6600 3,145,900
41.8300 42.4200 41.7300 41.8500 3,182,700
41.9700 42.2650 41.4600 42.2100 3,430,700
Weekend
Weekend
42.7600 42.9750 42.0500 42.1800 2,235,300
42.3800 43.0800 42.0900 42.7400 3,737,000
42.8100 42.9050 42.4650 42.5400 2,333,000
42.6400 42.7000 42.2400 42.6000 5,373,200
43.0000 43.3300 42.4250 42.4500 2,530,500
Weekend
Weekend
42.6200 43.1300 42.5830 42.9300 2,504,200
42.8400 43.1000 41.9760 42.2900 3,006,600
43.9400 43.9400 43.1000 43.1100 2,733,400
43.5700 43.9650 43.5050 43.6300 1,958,800
44.5400 44.6800 43.5900 43.6100 2,989,600
Weekend
Weekend
44.5500 45.1500 44.3700 44.9100 2,210,600
44.5700 44.8300 44.1600 44.6000 2,190,300
44.0300 44.3800 43.6100 44.2500 2,931,500
43.7900 44.4250 43.7900 43.9500 2,018,600
43.4300 44.2300 43.2200 43.7900 4,260,900
Weekend
Weekend
44.0300 44.2650 43.5250 43.7200 3,204,500
44.6800 44.8700 44.0250 44.0600 2,259,100
45.0400 45.2800 44.6500 44.7400 2,157,500
44.0600 45.1750 44.0600 44.9900 3,291,900
43.4600 44.5600 43.3850 44.0700 2,353,200
Weekend
Weekend
43.2900 43.5400 42.7300 43.3300 1,809,300
43.3400 43.7200 42.7500 43.4800 2,157,800
43.7100 44.4600 42.9300 42.9500 3,272,700
43.7100 44.3950 43.3400 44.1100 3,561,500
43.4400 43.9800 43.3100 43.6800 3,378,100
Weekend
Weekend
43.9000 44.6300 42.2100 42.9200 5,923,100
17 · 10-Q After-hours · 16:25 ET 10-Q ↗
44.0000 44.0700 43.3700 43.9700 2,372,300
44.3000 44.7600 43.5700 44.6700 4,818,900
44.7300 45.7100 43.7300 44.4300 6,703,800
16 · 8-K Pre-market · 07:20 ET 8-K ↗
45.7700 45.8950 45.2450 45.5200 3,546,500
Weekend
Weekend
46.1900 46.7800 45.3550 45.6400 3,148,600
46.4600 46.8100 46.1200 46.8000 3,023,700
45.6300 46.7250 45.5900 46.3400 3,315,100
45.1700 45.6800 45.0150 45.3500 2,704,400
45.6900 45.9000 44.8500 45.1200 2,433,400
Weekend
Weekend
45.7400 46.0100 45.2800 45.5900 2,008,100
44.6800 45.4200 44.4860 45.1100 1,974,800
44.9500 45.1400 43.6600 44.4800 3,523,800
46.5800 46.5800 45.2500 45.4000 2,364,600
45.4100 46.2550 45.4100 46.2300 1,702,100
Weekend
Weekend
No trading
46.5300 46.6700 44.6850 45.3200 3,329,700
46.1100 46.5500 45.6000 46.0800 3,015,700
47.1500 47.1800 45.9100 45.9500 3,409,600
47.0300 47.2900 46.5100 47.2500 3,032,500
Weekend
Weekend
46.4600 47.2400 45.9750 47.1700 5,098,100
46.0000 47.1400 45.8450 46.3200 2,630,800
45.1700 46.1000 45.1700 45.5600 1,903,400
45.0700 45.5520 44.8400 45.2300 2,193,800
45.2700 46.1400 45.2300 45.5700 2,634,100
Weekend
Weekend
No trading
46.0100 46.4600 45.4300 45.4900 4,230,200
45.7500 47.1900 45.1000 45.5000 3,803,800
45.7800 45.9700 45.5400 45.6600 3,005,600
45.2100 46.1650 45.1750 45.4400 3,416,400
Weekend
Weekend
43.8900 44.5300 43.5150 44.3700 3,410,500
42.0800 43.6600 41.6000 43.4900 3,688,700
43.2100 43.3100 41.8500 41.8800 3,993,500
42.8700 43.9000 42.8500 43.3500 5,509,600
42.3600 42.9000 41.9100 42.3800 3,997,000
Weekend
Weekend
42.4000 42.7850 42.2000 42.7700 3,276,000
41.4800 42.8300 41.3430 42.4100 2,722,600
41.5100 41.8400 40.9300 40.9300 2,989,600
41.6700 42.6000 41.5800 42.1700 2,977,000
42.5200 42.6100 41.9950 42.0500 2,827,500
Weekend
Weekend
42.8400 43.3600 42.6450 42.8100 5,012,400
42.6900 43.1300 42.0800 42.8000 4,820,100
43.0000 43.4200 42.7150 42.9400 2,952,000
42.5700 43.2400 42.5700 42.7400 3,124,200
No trading
Weekend
Weekend
42.8100 42.9400 42.2300 42.3500 2,566,000
42.3900 43.1900 41.8810 42.7500 2,778,900
41.2000 42.7700 40.6200 42.6200 2,517,700
15 · 8-K Next filing day · accepted 19 May, 17:48 ET 8-K ↗
42.1100 42.2000 40.7200 40.8500 3,505,300
42.0900 42.7250 41.9400 42.1100 1,943,900
Weekend
Weekend
42.3800 42.5010 41.5700 41.9900 2,629,000
42.1500 42.7400 42.1200 42.3700 1,997,400
42.6500 42.6500 41.6100 41.7100 2,823,500
42.8000 42.8950 42.1450 42.8400 2,795,800
44.2500 44.5000 42.5550 42.7400 3,339,600
Weekend
Weekend
14 · 8-K After-hours · 16:12 ET 8-K ↗
43.9200 44.2600 43.4050 44.2400 4,656,800
44.3300 44.5600 43.3100 43.7900 3,291,900
44.1100 44.7900 44.1100 44.3000 3,565,900
13 · 10-Q After-hours · 17:21 ET 10-Q ↗
43.1500 43.8000 43.1500 43.2100 3,090,300
43.2900 43.8800 42.9700 43.0300 2,741,500
Weekend
Weekend
12 · 8-K After-hours · 16:24 ET 8-K ↗
44.1600 44.2150 43.3050 43.4100 2,075,300
43.7300 44.5000 43.6750 44.3900 2,775,100
44.4200 44.6900 43.4700 43.8100 2,383,100
11 · 424B2 Next filing day · accepted 28 Apr, 21:26 ET 424B2 ↗
44.9500 45.2100 44.1200 44.4100 2,038,100
44.1600 44.8850 44.1600 44.4000 2,739,000
10 · 8-K Pre-market · 08:59 ET 8-K ↗ 9 · 424B5 Pre-market · 08:57 ET 424B5 ↗
Weekend
Weekend
45.0100 45.0100 43.9050 44.1800 2,922,500
45.5200 45.9300 44.5300 45.0200 3,082,900
45.9500 46.3500 45.3500 45.7200 6,310,700
46.4500 47.0200 45.3850 45.7000 5,519,900
45.1300 46.7950 45.1200 46.3000 4,623,300
Weekend
Weekend
44.1500 45.8400 43.5700 45.3600 7,596,100
8 · 8-K Pre-market · 07:05 ET 8-K ↗
42.2600 42.7400 41.7900 41.9600 5,217,000
42.8500 43.1300 42.1700 42.2400 3,423,400
42.0600 42.7800 41.9900 42.5700 2,870,900
40.9100 41.9800 40.8500 41.9400 1,927,500
Weekend
Weekend
41.7700 41.7750 41.1400 41.2700 2,622,100
41.5600 41.9800 41.2100 41.8000 3,034,000
41.8200 42.3600 41.4200 41.7100 4,090,600
40.1200 40.4200 39.6400 40.2900 2,786,700
39.8800 40.4100 39.8000 40.3200 2,738,800
Weekend
Weekend
No trading
39.0900 40.3790 38.6200 39.8400 2,310,700
39.7500 39.9900 39.2700 39.7700 2,825,500
38.6600 39.5100 38.2600 39.2300 3,822,400
38.0100 38.6330 37.6500 37.9100 3,631,400
Weekend
Weekend
38.7800 38.8150 37.6850 37.7900 2,855,800
38.9900 39.5600 38.8500 39.1400 2,535,100
39.9600 40.2350 38.9250 39.2300 2,763,800
38.6400 39.8650 38.6400 39.5200 3,316,700
39.0000 39.8550 38.8300 39.2200 3,782,800
Weekend
Weekend
38.0000 38.8600 37.8250 38.4300 5,266,100
37.1300 38.2500 36.9700 38.0900 4,481,600
7 · DEFA14A After market open · 15:55 ET DEFA14A ↗ 6 · DEF 14A After market open · 15:52 ET DEF 14A ↗
37.1300 38.0250 37.1300 37.5900 5,248,800
36.5600 37.5650 36.5500 37.3600 4,888,700
36.4700 37.0000 35.9500 35.9600 3,801,400
Weekend
Weekend
37.1000 37.3400 36.0800 36.1400 3,737,100
36.0100 36.8800 35.9200 36.8400 4,310,200
37.3000 37.5400 36.4800 36.8500 4,051,000
38.7300 38.9300 37.3800 37.3800 4,554,600
37.2900 38.5800 36.5600 38.4400 5,402,900
Weekend
Weekend
38.8400 38.8750 37.8300 38.0700 5,195,800
40.0000 40.5680 39.5200 39.9000 3,107,600
40.1500 40.6200 39.9200 40.4100 3,693,900
38.6700 40.3200 38.3000 39.8800 2,885,200
38.3100 39.9250 37.8500 39.7500 3,089,700
Weekend
Weekend
41.0700 41.3200 38.7750 39.4400 6,488,500
41.7000 42.3000 41.6150 41.9400 3,808,500
5 · 10-K After-hours · 16:02 ET 10-K ↗
40.8900 41.6550 40.6100 41.4900 2,218,400
39.8500 41.3700 39.6300 40.5100 4,272,800
41.8700 42.2200 39.6000 39.9700 3,884,000
Weekend
Weekend
41.7900 42.1350 41.1500 42.1200 3,064,000
41.7000 41.9800 41.1480 41.9000 2,638,000
41.3900 42.4050 41.3700 42.1000 3,826,400
41.1800 41.8800 40.6400 41.2900 3,807,600
No trading
Weekend
Weekend
40.7300 40.9900 40.1560 40.8000 3,047,300
41.9900 42.2350 39.6300 40.8300 5,578,800
42.5100 42.9050 41.1600 41.6800 3,192,000
42.1000 42.9000 41.8650 42.3900 3,117,700
42.1000 42.6900 41.9400 42.0400 3,955,900
Weekend
Weekend
42.6000 42.8900 42.2550 42.3100 3,717,900
42.6700 42.9400 41.0750 42.1300 3,851,100
42.1600 43.6600 42.1600 43.3400 3,922,700
42.2800 42.9900 41.6400 42.0600 3,709,000
41.9400 42.4200 41.2500 42.1600 3,490,600
Weekend
Weekend
42.7600 43.1400 42.0600 42.2800 4,023,000
42.9300 43.3600 42.3000 42.9600 2,995,800
42.9700 43.1500 41.9300 42.3000 5,496,000
42.1700 43.2450 42.0000 42.8900 5,783,000
41.7800 42.3000 41.3600 42.2100 3,896,200
Weekend
Weekend
41.6600 41.9050 41.1100 41.1100 3,801,400
42.7000 43.3200 41.6150 41.9900 5,412,500
40.4850 43.1200 39.6980 42.4300 9,225,500
4 · 8-K Pre-market · 07:49 ET 8-K ↗
42.5300 43.3300 42.1950 42.4200 5,286,000
No trading
Weekend
Weekend
43.6900 44.1050 43.5400 43.6100 4,545,700
44.4000 44.4040 43.5950 43.6500 2,814,700
43.5900 43.9100 43.0800 43.8700 2,810,600
44.3400 44.5200 43.6550 43.7400 2,680,500
44.7000 45.0500 44.0000 44.3700 4,439,500
Weekend
Weekend
46.1300 46.4800 45.3500 45.7200 3,076,500
46.6000 46.8700 45.8900 45.9100 3,800,100
47.0000 47.0000 45.8300 46.5500 2,962,800
46.8400 47.2700 46.0800 47.0600 3,360,300
45.6400 47.1300 45.6400 46.6300 2,275,500
Weekend
Weekend
45.4600 45.8300 44.9600 45.7600 2,145,900
No trading
45.6700 45.7500 45.2400 45.2900 1,368,700
45.7400 45.8480 45.5000 45.5900 2,023,300
46.1000 46.1790 45.6800 45.7700 1,240,600
Weekend
Weekend
46.2900 46.4400 46.0100 46.2600 1,014,300
No trading
46.4500 46.6900 46.2600 46.2900 736,800
46.4200 46.7850 46.2500 46.4300 2,623,000
45.9100 46.5900 45.8850 46.4100 2,303,700
Weekend
Weekend
45.5000 45.8800 45.2600 45.6900 3,776,800
45.0000 45.9100 44.9000 45.4400 2,919,500
44.9700 45.2300 44.4500 44.6400 2,606,300
45.0100 45.1900 44.1200 44.3300 2,142,600
45.6100 45.6100 44.5350 44.8500 2,874,800
Weekend
Weekend
46.0100 46.2400 44.8600 45.1900 3,172,900
44.5300 45.9800 44.5300 45.8200 4,141,500
43.9200 45.0900 43.4100 44.4900 9,207,300
3 · 8-K Pre-market · 07:35 ET 8-K ↗ 2 · 8-K After-hours · 16:35 ET 8-K ↗
42.5700 42.9600 42.2900 42.3400 2,244,900
42.4700 43.2300 41.8100 42.6500 4,307,200
Weekend
Weekend
42.3500 42.7350 42.1600 42.3900 2,594,600
41.7300 42.7000 41.5900 42.4200 2,582,100
41.2000 41.8300 41.1900 41.7600 2,356,800
41.6100 41.6900 40.9750 41.1800 3,978,200
41.0700 41.7650 40.9750 41.4400 2,461,600
Weekend
Weekend
41.2900 41.4500 41.0400 41.3000 824,800
No trading
40.9200 41.5250 40.8200 41.1500 1,905,200
39.8700 40.9300 39.7000 40.7400 3,795,700
38.6700 39.7350 38.5000 39.6400 3,295,200
Weekend
Weekend
37.7800 39.4700 37.6350 38.4800 3,655,100
38.9000 39.5000 37.5100 37.5700 3,025,400
37.7600 38.5250 37.6600 38.4000 2,368,400
37.3500 37.9350 37.1800 37.6500 3,652,800
39.0900 39.0900 37.4900 37.7100 2,506,800
Weekend
Weekend
38.7300 39.3100 38.4700 39.2900 2,580,100
39.8900 40.2250 38.9590 39.2100 2,801,700
39.5300 40.3800 39.5300 40.2900 2,582,800
39.3900 39.7300 38.8500 39.4700 1,785,600
39.5000 39.8900 39.0150 39.2700 2,997,000
Weekend
Weekend
38.3800 39.2900 38.0600 39.2700 2,772,300
40.0200 40.3220 38.5600 38.6300 4,448,600
39.6700 40.2700 39.1500 39.9500 3,384,800
38.9100 40.2500 38.6000 39.6200 4,082,100
38.6800 39.8200 38.2300 39.3800 2,965,500
Weekend
Weekend
38.8400 39.0400 38.5000 38.9700 2,474,100
1 · 10-Q After-hours · 16:03 ET 10-Q ↗
39.8900 40.1200 39.0850 39.2000 2,987,000
40.3500 40.8300 39.7100 39.9700 3,579,400
41.4000 41.4850 40.5100 40.8300 1,879,400
42.2500 42.4100 41.2800 41.2900 2,516,300
Weekend
Weekend
41.6400 42.1550 41.2000 41.8100 2,598,700
40.8600 41.1850 40.5300 41.0200 2,255,700

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

22 8-K 8-K (opens SEC filing in a new tab) After market open · 11:20 ET Summarise
21 8-K 8-K (opens SEC filing in a new tab) After-hours · 20:21 ET Summarise
20 8-K 8-K (opens SEC filing in a new tab) After market open · 12:06 ET Summarise
19 424B2 424B2 (opens SEC filing in a new tab) After-hours · 16:47 ET Summarise
18 424B5 424B5 (opens SEC filing in a new tab) Pre-market · 08:44 ET Summarise
17 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:25 ET Summarise
16 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:20 ET Summarise
15 8-K 8-K (opens SEC filing in a new tab) Next filing day · accepted 19 May, 17:48 ET Summarise
14 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:12 ET Summarise
13 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 17:21 ET Summarise
12 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:24 ET Summarise
11 424B2 424B2 (opens SEC filing in a new tab) Next filing day · accepted 28 Apr, 21:26 ET Summarise
10 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:59 ET Summarise
9 424B5 424B5 (opens SEC filing in a new tab) Pre-market · 08:57 ET Summarise
8 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:05 ET Summarise
7 DEFA14A DEFA14A (opens SEC filing in a new tab) After market open · 15:55 ET Summarise
6 DEF 14A DEF 14A (opens SEC filing in a new tab) After market open · 15:52 ET Summarise
5 10-K 10-K (opens SEC filing in a new tab) After-hours · 16:02 ET Summarise
4 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:49 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:35 ET Summarise
2 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:35 ET Summarise
1 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:03 ET Summarise