Ally Financial Inc ALLY

Open calendar →

Ally Financial Inc. Common Stock · Company · NYSE

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 38.84 → 44.67 · 15.0%
47.25041.60535.960 1 2 3,4,5 6 7 8,9 10,11 12 13 14 15 16 17 18 19 20,21 22 23,24 25 26 27 28 29 30 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 22 Jul 2025 — 23 Jul 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
44.3000 44.7500 43.5700 44.6700 4,161,952
44.7300 45.7100 43.7300 44.4300 6,703,800
30 · 8-K Pre-market · 07:20 ET 8-K ↗
45.7700 45.8950 45.2450 45.5200 3,546,500
Weekend
Weekend
46.1900 46.7800 45.3550 45.6400 3,148,600
46.4600 46.8100 46.1200 46.8000 3,023,700
45.6300 46.7250 45.5900 46.3400 3,315,100
45.1700 45.6800 45.0150 45.3500 2,704,400
45.6900 45.9000 44.8500 45.1200 2,433,400
Weekend
Weekend
45.7400 46.0100 45.2800 45.5900 2,008,100
44.6800 45.4200 44.4860 45.1100 1,974,800
44.9500 45.1400 43.6600 44.4800 3,523,800
46.5800 46.5800 45.2500 45.4000 2,364,600
45.4100 46.2550 45.4100 46.2300 1,702,100
Weekend
Weekend
No trading
46.5300 46.6700 44.6850 45.3200 3,329,700
46.1100 46.5500 45.6000 46.0800 3,015,700
47.1500 47.1800 45.9100 45.9500 3,409,600
47.0300 47.2900 46.5100 47.2500 3,032,500
Weekend
Weekend
46.4600 47.2400 45.9750 47.1700 5,098,100
46.0000 47.1400 45.8450 46.3200 2,630,800
45.1700 46.1000 45.1700 45.5600 1,903,400
45.0700 45.5520 44.8400 45.2300 2,193,800
45.2700 46.1400 45.2300 45.5700 2,634,100
Weekend
Weekend
No trading
46.0100 46.4600 45.4300 45.4900 4,230,200
45.7500 47.1900 45.1000 45.5000 3,803,800
45.7800 45.9700 45.5400 45.6600 3,005,600
45.2100 46.1650 45.1750 45.4400 3,416,400
Weekend
Weekend
43.8900 44.5300 43.5150 44.3700 3,410,500
42.0800 43.6600 41.6000 43.4900 3,688,700
43.2100 43.3100 41.8500 41.8800 3,993,500
42.8700 43.9000 42.8500 43.3500 5,509,600
42.3600 42.9000 41.9100 42.3800 3,997,000
Weekend
Weekend
42.4000 42.7850 42.2000 42.7700 3,276,000
41.4800 42.8300 41.3430 42.4100 2,722,600
41.5100 41.8400 40.9300 40.9300 2,989,600
41.6700 42.6000 41.5800 42.1700 2,977,000
42.5200 42.6100 41.9950 42.0500 2,827,500
Weekend
Weekend
42.8400 43.3600 42.6450 42.8100 5,012,400
42.6900 43.1300 42.0800 42.8000 4,820,100
43.0000 43.4200 42.7150 42.9400 2,952,000
42.5700 43.2400 42.5700 42.7400 3,124,200
No trading
Weekend
Weekend
42.8100 42.9400 42.2300 42.3500 2,566,000
42.3900 43.1900 41.8810 42.7500 2,778,900
41.2000 42.7700 40.6200 42.6200 2,517,700
29 · 8-K Next filing day · accepted 19 May, 17:48 ET 8-K ↗
42.1100 42.2000 40.7200 40.8500 3,505,300
42.0900 42.7250 41.9400 42.1100 1,943,900
Weekend
Weekend
42.3800 42.5010 41.5700 41.9900 2,629,000
42.1500 42.7400 42.1200 42.3700 1,997,400
42.6500 42.6500 41.6100 41.7100 2,823,500
42.8000 42.8950 42.1450 42.8400 2,795,800
44.2500 44.5000 42.5550 42.7400 3,339,600
Weekend
Weekend
28 · 8-K After-hours · 16:12 ET 8-K ↗
43.9200 44.2600 43.4050 44.2400 4,656,800
44.3300 44.5600 43.3100 43.7900 3,291,900
44.1100 44.7900 44.1100 44.3000 3,565,900
27 · 10-Q After-hours · 17:21 ET 10-Q ↗
43.1500 43.8000 43.1500 43.2100 3,090,300
43.2900 43.8800 42.9700 43.0300 2,741,500
Weekend
Weekend
26 · 8-K After-hours · 16:24 ET 8-K ↗
44.1600 44.2150 43.3050 43.4100 2,075,300
43.7300 44.5000 43.6750 44.3900 2,775,100
44.4200 44.6900 43.4700 43.8100 2,383,100
25 · 424B2 Next filing day · accepted 28 Apr, 21:26 ET 424B2 ↗
44.9500 45.2100 44.1200 44.4100 2,038,100
44.1600 44.8850 44.1600 44.4000 2,739,000
24 · 8-K Pre-market · 08:59 ET 8-K ↗ 23 · 424B5 Pre-market · 08:57 ET 424B5 ↗
Weekend
Weekend
45.0100 45.0100 43.9050 44.1800 2,922,500
45.5200 45.9300 44.5300 45.0200 3,082,900
45.9500 46.3500 45.3500 45.7200 6,310,700
46.4500 47.0200 45.3850 45.7000 5,519,900
45.1300 46.7950 45.1200 46.3000 4,623,300
Weekend
Weekend
44.1500 45.8400 43.5700 45.3600 7,596,100
22 · 8-K Pre-market · 07:05 ET 8-K ↗
42.2600 42.7400 41.7900 41.9600 5,217,000
42.8500 43.1300 42.1700 42.2400 3,423,400
42.0600 42.7800 41.9900 42.5700 2,870,900
40.9100 41.9800 40.8500 41.9400 1,927,500
Weekend
Weekend
41.7700 41.7750 41.1400 41.2700 2,622,100
41.5600 41.9800 41.2100 41.8000 3,034,000
41.8200 42.3600 41.4200 41.7100 4,090,600
40.1200 40.4200 39.6400 40.2900 2,786,700
39.8800 40.4100 39.8000 40.3200 2,738,800
Weekend
Weekend
No trading
39.0900 40.3790 38.6200 39.8400 2,310,700
39.7500 39.9900 39.2700 39.7700 2,825,500
38.6600 39.5100 38.2600 39.2300 3,822,400
38.0100 38.6330 37.6500 37.9100 3,631,400
Weekend
Weekend
38.7800 38.8150 37.6850 37.7900 2,855,800
38.9900 39.5600 38.8500 39.1400 2,535,100
39.9600 40.2350 38.9250 39.2300 2,763,800
38.6400 39.8650 38.6400 39.5200 3,316,700
39.0000 39.8550 38.8300 39.2200 3,782,800
Weekend
Weekend
38.0000 38.8600 37.8250 38.4300 5,266,100
37.1300 38.2500 36.9700 38.0900 4,481,600
21 · DEFA14A After market open · 15:55 ET DEFA14A ↗ 20 · DEF 14A After market open · 15:52 ET DEF 14A ↗
37.1300 38.0250 37.1300 37.5900 5,248,800
36.5600 37.5650 36.5500 37.3600 4,888,700
36.4700 37.0000 35.9500 35.9600 3,801,400
Weekend
Weekend
37.1000 37.3400 36.0800 36.1400 3,737,100
36.0100 36.8800 35.9200 36.8400 4,310,200
37.3000 37.5400 36.4800 36.8500 4,051,000
38.7300 38.9300 37.3800 37.3800 4,554,600
37.2900 38.5800 36.5600 38.4400 5,402,900
Weekend
Weekend
38.8400 38.8750 37.8300 38.0700 5,195,800
40.0000 40.5680 39.5200 39.9000 3,107,600
40.1500 40.6200 39.9200 40.4100 3,693,900
38.6700 40.3200 38.3000 39.8800 2,885,200
38.3100 39.9250 37.8500 39.7500 3,089,700
Weekend
Weekend
41.0700 41.3200 38.7750 39.4400 6,488,500
41.7000 42.3000 41.6150 41.9400 3,808,500
19 · 10-K After-hours · 16:02 ET 10-K ↗
40.8900 41.6550 40.6100 41.4900 2,218,400
39.8500 41.3700 39.6300 40.5100 4,272,800
41.8700 42.2200 39.6000 39.9700 3,884,000
Weekend
Weekend
41.7900 42.1350 41.1500 42.1200 3,064,000
41.7000 41.9800 41.1480 41.9000 2,638,000
41.3900 42.4050 41.3700 42.1000 3,826,400
41.1800 41.8800 40.6400 41.2900 3,807,600
No trading
Weekend
Weekend
40.7300 40.9900 40.1560 40.8000 3,047,300
41.9900 42.2350 39.6300 40.8300 5,578,800
42.5100 42.9050 41.1600 41.6800 3,192,000
42.1000 42.9000 41.8650 42.3900 3,117,700
42.1000 42.6900 41.9400 42.0400 3,955,900
Weekend
Weekend
42.6000 42.8900 42.2550 42.3100 3,717,900
42.6700 42.9400 41.0750 42.1300 3,851,100
42.1600 43.6600 42.1600 43.3400 3,922,700
42.2800 42.9900 41.6400 42.0600 3,709,000
41.9400 42.4200 41.2500 42.1600 3,490,600
Weekend
Weekend
42.7600 43.1400 42.0600 42.2800 4,023,000
42.9300 43.3600 42.3000 42.9600 2,995,800
42.9700 43.1500 41.9300 42.3000 5,496,000
42.1700 43.2450 42.0000 42.8900 5,783,000
41.7800 42.3000 41.3600 42.2100 3,896,200
Weekend
Weekend
41.6600 41.9050 41.1100 41.1100 3,801,400
42.7000 43.3200 41.6150 41.9900 5,412,500
40.4850 43.1200 39.6980 42.4300 9,225,500
18 · 8-K Pre-market · 07:49 ET 8-K ↗
42.5300 43.3300 42.1950 42.4200 5,286,000
No trading
Weekend
Weekend
43.6900 44.1050 43.5400 43.6100 4,545,700
44.4000 44.4040 43.5950 43.6500 2,814,700
43.5900 43.9100 43.0800 43.8700 2,810,600
44.3400 44.5200 43.6550 43.7400 2,680,500
44.7000 45.0500 44.0000 44.3700 4,439,500
Weekend
Weekend
46.1300 46.4800 45.3500 45.7200 3,076,500
46.6000 46.8700 45.8900 45.9100 3,800,100
47.0000 47.0000 45.8300 46.5500 2,962,800
46.8400 47.2700 46.0800 47.0600 3,360,300
45.6400 47.1300 45.6400 46.6300 2,275,500
Weekend
Weekend
45.4600 45.8300 44.9600 45.7600 2,145,900
No trading
45.6700 45.7500 45.2400 45.2900 1,368,700
45.7400 45.8480 45.5000 45.5900 2,023,300
46.1000 46.1790 45.6800 45.7700 1,240,600
Weekend
Weekend
46.2900 46.4400 46.0100 46.2600 1,014,300
No trading
46.4500 46.6900 46.2600 46.2900 736,800
46.4200 46.7850 46.2500 46.4300 2,623,000
45.9100 46.5900 45.8850 46.4100 2,303,700
Weekend
Weekend
45.5000 45.8800 45.2600 45.6900 3,776,800
45.0000 45.9100 44.9000 45.4400 2,919,500
44.9700 45.2300 44.4500 44.6400 2,606,300
45.0100 45.1900 44.1200 44.3300 2,142,600
45.6100 45.6100 44.5350 44.8500 2,874,800
Weekend
Weekend
46.0100 46.2400 44.8600 45.1900 3,172,900
44.5300 45.9800 44.5300 45.8200 4,141,500
43.9200 45.0900 43.4100 44.4900 9,207,300
17 · 8-K Pre-market · 07:35 ET 8-K ↗ 16 · 8-K After-hours · 16:35 ET 8-K ↗
42.5700 42.9600 42.2900 42.3400 2,244,900
42.4700 43.2300 41.8100 42.6500 4,307,200
Weekend
Weekend
42.3500 42.7350 42.1600 42.3900 2,594,600
41.7300 42.7000 41.5900 42.4200 2,582,100
41.2000 41.8300 41.1900 41.7600 2,356,800
41.6100 41.6900 40.9750 41.1800 3,978,200
41.0700 41.7650 40.9750 41.4400 2,461,600
Weekend
Weekend
41.2900 41.4500 41.0400 41.3000 824,800
No trading
40.9200 41.5250 40.8200 41.1500 1,905,200
39.8700 40.9300 39.7000 40.7400 3,795,700
38.6700 39.7350 38.5000 39.6400 3,295,200
Weekend
Weekend
37.7800 39.4700 37.6350 38.4800 3,655,100
38.9000 39.5000 37.5100 37.5700 3,025,400
37.7600 38.5250 37.6600 38.4000 2,368,400
37.3500 37.9350 37.1800 37.6500 3,652,800
39.0900 39.0900 37.4900 37.7100 2,506,800
Weekend
Weekend
38.7300 39.3100 38.4700 39.2900 2,580,100
39.8900 40.2250 38.9590 39.2100 2,801,700
39.5300 40.3800 39.5300 40.2900 2,582,800
39.3900 39.7300 38.8500 39.4700 1,785,600
39.5000 39.8900 39.0150 39.2700 2,997,000
Weekend
Weekend
38.3800 39.2900 38.0600 39.2700 2,772,300
40.0200 40.3220 38.5600 38.6300 4,448,600
39.6700 40.2700 39.1500 39.9500 3,384,800
38.9100 40.2500 38.6000 39.6200 4,082,100
38.6800 39.8200 38.2300 39.3800 2,965,500
Weekend
Weekend
38.8400 39.0400 38.5000 38.9700 2,474,100
15 · 10-Q After-hours · 16:03 ET 10-Q ↗
39.8900 40.1200 39.0850 39.2000 2,987,000
40.3500 40.8300 39.7100 39.9700 3,579,400
41.4000 41.4850 40.5100 40.8300 1,879,400
42.2500 42.4100 41.2800 41.2900 2,516,300
Weekend
Weekend
41.6400 42.1550 41.2000 41.8100 2,598,700
40.8600 41.1850 40.5300 41.0200 2,255,700
41.1500 41.1500 39.9700 40.6000 3,952,900
40.6400 41.9300 40.5600 40.9800 2,995,100
40.8200 40.9100 39.7900 40.5000 4,155,800
Weekend
Weekend
40.0000 41.2600 38.7000 39.8200 8,977,600
14 · 8-K Pre-market · 07:40 ET 8-K ↗
39.6500 39.9950 38.3100 38.4500 5,972,300
40.1900 40.4200 39.3000 39.7000 2,972,600
37.5200 40.4200 37.5100 39.9400 5,186,400
37.4600 38.2000 37.4600 37.8700 2,851,200
Weekend
Weekend
39.5800 39.5800 36.9400 36.9600 3,959,000
39.0800 39.5000 38.7900 39.1900 2,874,000
40.1100 40.2900 39.0800 39.0800 3,291,200
39.5600 40.3650 39.4350 39.9200 4,488,100
39.9000 40.3600 38.7100 39.7900 4,195,600
Weekend
Weekend
38.8100 39.6300 38.7700 39.6300 3,789,600
38.6800 38.9900 38.1900 38.8500 2,958,400
13 · S-3ASR After-hours · 16:21 ET S-3ASR ↗
38.8800 39.7200 38.6850 38.7500 4,042,000
40.0300 40.4800 38.3250 39.2000 5,802,400
40.5000 40.5550 39.5000 39.8600 4,214,300
Weekend
Weekend
41.0000 41.0850 40.1500 40.1600 3,245,100
40.1700 41.3500 39.6500 40.8300 5,659,900
42.6900 42.9500 41.8400 41.9700 4,120,800
43.5900 44.0600 42.5200 42.6800 4,737,200
43.8500 44.0100 43.1200 43.4800 4,897,000
Weekend
Weekend
44.7900 44.8300 44.0900 44.2100 5,340,000
44.2500 44.7550 43.9300 44.5800 3,068,600
43.3300 44.7100 43.3300 43.9500 4,044,400
43.2800 43.4250 42.7700 43.3000 3,793,600
42.5000 43.1150 42.3900 43.0700 3,061,300
Weekend
Weekend
41.9400 42.3650 41.8500 42.2200 3,082,300
41.2100 42.1200 40.9800 42.1000 2,439,600
41.2800 41.7800 40.8300 41.1100 2,246,200
41.2700 41.9700 41.2250 41.4100 2,533,200
41.4200 41.4800 40.9300 41.3400 2,054,400
Weekend
Weekend
41.8800 42.4600 41.2700 41.3600 3,612,100
41.0900 41.5900 40.3800 41.5700 1,909,500
40.5900 41.0800 40.3900 40.8700 1,967,100
40.9700 40.9780 40.0900 40.7600 2,049,800
No trading
Weekend
Weekend
41.2100 41.4550 40.8000 41.0500 2,233,100
41.2500 41.2900 40.9050 41.0500 2,721,500
40.5700 41.2600 40.5600 41.0600 2,575,700
40.5400 40.9900 40.4300 40.7600 1,934,900
40.5100 40.8400 40.2600 40.7200 3,028,200
Weekend
Weekend
38.7000 40.7900 38.6400 40.5800 4,048,300
38.0000 38.5000 37.6200 38.4500 1,737,900
38.2100 38.3900 37.8000 38.2400 2,047,500
38.4200 38.8000 38.1650 38.2700 1,775,900
12 · 424B2 After-hours · 17:08 ET 424B2 ↗
38.7800 38.8850 38.2800 38.4000 2,435,300
Weekend
Weekend
39.0000 39.2010 38.4800 38.8500 3,697,800
38.5000 38.9050 38.1400 38.8900 2,252,200
38.5000 38.9300 38.4150 38.8900 3,398,400
37.6000 38.3900 37.5400 38.3100 2,339,300
11 · 424B2 After-hours · 17:23 ET 424B2 ↗ 10 · 424B2 After-hours · 16:20 ET 424B2 ↗
37.5200 37.7250 37.2200 37.2200 2,021,400
Weekend
Weekend
37.3000 37.5350 36.7860 37.4800 1,813,300
37.6200 37.7000 36.7050 36.9500 2,333,100
37.3600 37.7250 37.2050 37.2200 2,390,700
37.5800 37.7300 36.8300 37.2400 1,988,600
9 · 424B2 After-hours · 16:38 ET 424B2 ↗ 8 · 10-Q After-hours · 16:08 ET 10-Q ↗
37.2300 37.4500 36.8900 37.4400 3,788,700
Weekend
Weekend
37.0100 37.1550 36.1100 37.0300 3,526,200
7 · 8-K After-hours · 16:16 ET 8-K ↗
38.3900 38.4600 37.7100 37.8500 2,625,200
38.6600 38.7800 37.9000 38.2600 2,904,100
6 · 424B2 After-hours · 17:16 ET 424B2 ↗
39.1100 39.1800 38.3500 38.5100 2,976,000
3 · 424B2 After-hours · 16:00 ET 424B2 ↗
38.5800 38.8500 38.2650 38.8200 2,743,200
5 · 8-K Pre-market · 08:28 ET 8-K ↗ 4 · 424B5 Pre-market · 08:21 ET 424B5 ↗
Weekend
Weekend
38.5100 38.6000 37.8300 38.5400 2,691,700
2 · 8-K After-hours · 16:36 ET 8-K ↗
39.4500 39.4500 38.3400 38.3800 3,172,800
39.3100 39.5050 38.8700 39.4400 4,673,100
1 · 424B2 After-hours · 17:26 ET 424B2 ↗
38.6900 39.3500 38.5000 38.8400 4,156,800

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

30 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:20 ET Summarise
29 8-K 8-K (opens SEC filing in a new tab) Next filing day · accepted 19 May, 17:48 ET Summarise
28 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:12 ET Summarise
27 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 17:21 ET Summarise
26 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:24 ET Summarise
25 424B2 424B2 (opens SEC filing in a new tab) Next filing day · accepted 28 Apr, 21:26 ET Summarise
24 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:59 ET Summarise
23 424B5 424B5 (opens SEC filing in a new tab) Pre-market · 08:57 ET Summarise
22 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:05 ET Summarise
21 DEFA14A DEFA14A (opens SEC filing in a new tab) After market open · 15:55 ET Summarise
20 DEF 14A DEF 14A (opens SEC filing in a new tab) After market open · 15:52 ET Summarise
19 10-K 10-K (opens SEC filing in a new tab) After-hours · 16:02 ET Summarise
18 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:49 ET Summarise
17 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:35 ET Summarise
16 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:35 ET Summarise
15 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:03 ET Summarise
14 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:40 ET Summarise
13 S-3ASR S-3ASR (opens SEC filing in a new tab) After-hours · 16:21 ET Summarise
12 424B2 424B2 (opens SEC filing in a new tab) After-hours · 17:08 ET Summarise
11 424B2 424B2 (opens SEC filing in a new tab) After-hours · 17:23 ET Summarise
10 424B2 424B2 (opens SEC filing in a new tab) After-hours · 16:20 ET Summarise
9 424B2 424B2 (opens SEC filing in a new tab) After-hours · 16:38 ET Summarise
8 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:08 ET Summarise
7 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:16 ET Summarise
6 424B2 424B2 (opens SEC filing in a new tab) After-hours · 17:16 ET Summarise
5 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:28 ET Summarise
4 424B5 424B5 (opens SEC filing in a new tab) Pre-market · 08:21 ET Summarise
3 424B2 424B2 (opens SEC filing in a new tab) After-hours · 16:00 ET Summarise
2 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:36 ET Summarise
1 424B2 424B2 (opens SEC filing in a new tab) After-hours · 17:26 ET Summarise