Alta Equipment Group Inc. Class A ALTG

Open calendar →

Alta Equipment Group Inc. Class A Common Stock · Company · NYSE

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 7.63 → 6.37 · -16.5%
8.6206.4054.190 1,2 3 4,5 6 7 8 9,10 11 12,13 14 15,16 17 18 19 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 22 Jul 2025 — 23 Jul 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
6.2500 6.5450 6.3300 6.3700 113,872
6.2500 6.3100 5.8500 6.2400 148,300
6.4600 6.6900 6.1400 6.1900 121,500
Weekend
Weekend
6.2600 6.6350 6.2500 6.3800 120,300
6.4500 6.7200 6.3400 6.4700 128,900
6.5200 6.6150 6.3900 6.5300 91,300
6.9800 7.1600 6.5100 6.6200 117,700
6.6400 7.0000 6.6400 6.8800 213,800
Weekend
Weekend
6.3900 6.6900 6.3150 6.6200 175,700
6.3000 6.5400 6.3000 6.3200 136,700
6.0000 6.3200 5.8350 6.2800 285,300
6.4000 6.4900 6.0500 6.1000 211,600
6.1600 6.5600 6.0700 6.4800 172,100
Weekend
Weekend
No trading
6.1700 6.5400 6.1400 6.1900 215,000
19 · 8-K Pre-market · 07:00 ET 8-K ↗
6.4900 6.4900 6.0700 6.0800 225,000
6.7400 6.9240 6.3700 6.4700 228,700
7.5000 7.6000 6.6750 6.7600 154,500
Weekend
Weekend
7.6000 7.7900 7.2800 7.3900 605,400
7.2200 7.8800 7.2200 7.6500 225,500
7.1100 7.4500 7.0500 7.2000 162,800
7.3100 7.4650 7.1300 7.1600 156,700
7.6100 7.8350 7.5150 7.5200 221,000
Weekend
Weekend
No trading
7.3400 7.8500 7.3400 7.6700 478,600
7.2000 7.7700 7.1900 7.2200 237,300
6.9000 7.3400 6.9000 7.2400 302,600
7.2600 7.5200 7.0550 7.1200 203,000
Weekend
Weekend
6.8900 7.3700 6.8600 7.0500 241,700
6.6300 6.7800 6.2700 6.7500 231,900
6.5200 6.5490 6.3600 6.4200 154,700
6.4600 6.6500 6.1700 6.4700 177,900
6.4500 6.6000 6.3900 6.4300 149,200
Weekend
Weekend
6.8900 7.2900 6.3300 6.4200 305,500
6.4300 6.9400 6.3600 6.9400 264,200
6.3800 6.5200 6.2600 6.3600 277,300
6.3800 6.6200 6.2600 6.4400 249,800
6.0400 6.5200 5.8000 6.4400 273,800
Weekend
Weekend
18 · 8-K After-hours · 16:40 ET 8-K ↗
6.2200 6.3100 6.1000 6.1600 247,000
6.3900 6.4700 6.1200 6.2600 543,600
6.0600 6.5300 6.0600 6.4600 461,900
5.5200 5.9750 5.4900 5.9100 491,200
No trading
Weekend
Weekend
5.1200 5.4850 4.9900 5.4400 390,300
5.3500 5.4300 5.0300 5.0400 462,800
5.5000 5.7000 5.2000 5.5000 308,500
6.4500 6.4600 5.5200 5.5400 403,700
6.3300 6.5950 6.1900 6.4900 165,900
Weekend
Weekend
6.4700 6.4700 6.1200 6.3900 315,200
6.5300 6.7700 6.5100 6.5300 176,100
6.3800 6.7200 6.2300 6.5100 347,900
6.3700 6.8250 6.1000 6.4300 526,500
7.1800 7.3050 6.3200 6.4300 1,310,600
Weekend
Weekend
17 · S-3/A After-hours · 16:30 ET S-3/A ↗
7.2500 7.2600 6.1500 7.2400 1,181,900
16 · 10-Q After-hours · 16:19 ET 10-Q ↗ 15 · 8-K After-hours · 16:16 ET 8-K ↗
8.4300 8.6900 8.0600 8.1900 264,500
8.2700 8.5050 8.0500 8.3000 244,700
7.8400 8.1300 7.8400 8.0500 202,500
7.9300 8.0900 7.6200 7.7600 218,900
Weekend
Weekend
14 · S-3 After-hours · 16:30 ET S-3 ↗
7.7600 8.1500 7.6950 7.9800 233,000
7.4300 7.7500 7.4000 7.7500 178,700
8.0200 8.1300 7.1300 7.4500 382,800
7.9200 8.1600 7.8100 8.0800 177,000
7.3700 7.9600 7.3700 7.9600 210,600
Weekend
Weekend
7.3500 7.5400 7.1900 7.4300 207,700
6.9500 7.2400 6.9200 7.1900 271,700
6.8400 6.9550 6.7100 6.8800 193,800
6.9900 7.2050 6.7200 6.7500 193,700
6.9100 7.0950 6.9050 7.0200 215,400
Weekend
Weekend
6.5200 7.0500 6.5000 7.0000 187,000
6.3600 6.3700 6.2200 6.3700 90,800
13 · DEF 14A After-hours · 16:30 ET DEF 14A ↗ 12 · DEFA14A After-hours · 16:30 ET DEFA14A ↗
6.4800 6.5100 6.3600 6.4100 116,900
6.2700 6.5150 6.2450 6.5100 132,700
6.1500 6.2700 6.0850 6.2500 113,200
Weekend
Weekend
5.9300 6.2300 5.9250 6.2300 172,600
5.7500 6.0300 5.6800 5.9600 228,100
5.6200 6.0100 5.6000 5.8100 193,100
5.2900 5.3500 5.1900 5.2500 249,000
5.2200 5.4200 5.1800 5.3800 132,700
Weekend
Weekend
No trading
11 · 8-K Pre-market · 07:00 ET 8-K ↗
5.1000 5.3000 4.9700 5.2400 303,100
5.4300 5.5450 5.2400 5.2500 109,900
5.4000 5.4600 5.2100 5.3700 184,500
5.2400 5.4100 5.1600 5.2200 169,400
Weekend
Weekend
5.3000 5.3000 5.1200 5.1500 165,900
5.4100 5.5750 5.3150 5.3800 103,300
5.6200 5.6200 5.3800 5.5800 133,600
5.4600 5.7300 5.3980 5.5100 171,100
5.6200 5.8700 5.5350 5.5400 134,600
Weekend
Weekend
5.5200 5.6250 5.2900 5.3800 281,700
5.7000 5.7900 5.4600 5.5400 151,600
6.0100 6.1650 5.7600 5.7900 145,200
6.0400 6.2100 5.9700 6.1100 133,500
6.1900 6.3550 6.0000 6.0000 167,200
Weekend
Weekend
6.1200 6.1700 5.6500 6.1200 361,400
6.1900 6.2800 6.0000 6.0700 187,200
6.5000 6.5150 6.2200 6.4000 196,200
6.5800 6.9050 6.4400 6.5200 376,200
6.8100 7.0500 6.2400 6.6500 390,600
Weekend
Weekend
6.6800 6.9500 6.4850 6.6500 470,800
6.9300 7.0950 6.7200 6.9500 241,600
7.3600 7.4000 7.0100 7.0900 148,000
7.2900 7.5180 6.9500 7.2900 374,700
6.8100 7.7300 6.8100 7.6200 394,700
Weekend
Weekend
6.4300 6.9850 6.2150 6.9000 319,800
10 · 10-K After-hours · 16:34 ET 10-K ↗ 9 · 8-K After-hours · 16:30 ET 8-K ↗
6.6600 6.7900 6.3900 6.5000 326,900
6.9500 6.9500 6.5400 6.5900 125,000
6.8300 7.1000 6.6800 6.9100 200,600
7.0200 7.0700 6.6600 6.8900 172,100
Weekend
Weekend
6.8600 7.0800 6.8000 7.0500 112,200
6.7900 6.9500 6.7000 6.9200 101,800
6.8300 7.1700 6.6700 6.9100 149,600
6.6300 6.9500 6.5500 6.8200 288,000
No trading
Weekend
Weekend
6.5800 6.7900 6.5300 6.6400 141,000
7.0300 7.1000 6.4600 6.6100 164,400
7.1500 7.2300 6.7400 6.9400 126,900
7.4200 7.4450 7.0000 7.0100 153,300
7.4500 7.5600 7.2600 7.4200 287,400
Weekend
Weekend
6.7900 7.4200 6.7900 7.3500 218,400
6.7000 6.7900 6.5200 6.6800 251,400
6.8100 6.9300 6.5250 6.8200 161,000
6.7500 6.9100 6.5500 6.7100 263,300
6.7600 7.0000 6.6900 6.7000 336,000
Weekend
Weekend
6.7600 6.9550 6.5100 6.7600 256,400
6.6600 6.9300 6.6400 6.8700 240,700
6.6300 6.7700 6.5100 6.6400 335,200
6.5500 6.6300 6.4300 6.6200 184,200
6.4200 6.6200 6.4050 6.5600 171,300
Weekend
Weekend
6.3500 6.4550 6.2150 6.4300 168,300
8 · 8-K After-hours · 16:30 ET 8-K ↗
6.2900 6.5400 6.2750 6.3600 233,700
6.0500 6.3400 6.0500 6.2400 189,100
6.2600 6.3200 6.0000 6.0500 261,300
No trading
Weekend
Weekend
6.3300 6.5100 6.2950 6.4700 210,600
6.2400 6.5700 6.2400 6.3100 260,600
6.3700 6.3700 6.0200 6.1800 144,800
6.0500 6.4800 6.0500 6.3200 214,800
5.7800 6.0700 5.7600 6.0500 279,300
Weekend
Weekend
5.9100 5.9800 5.7000 5.8000 212,700
5.5200 6.0200 5.4100 5.8300 239,700
7 · 8-K After-hours · 16:43 ET 8-K ↗
5.6200 5.6500 5.3200 5.5400 320,000
5.4000 5.6350 5.2770 5.6000 314,400
5.0500 5.6850 5.0500 5.4300 417,600
6 · 8-K Pre-market · 07:00 ET 8-K ↗
Weekend
Weekend
4.6300 5.0250 4.6300 5.0100 301,500
No trading
4.6700 4.6700 4.5700 4.6000 260,500
4.7400 4.7900 4.6500 4.6800 218,000
4.6900 4.7680 4.6700 4.7500 218,700
Weekend
Weekend
4.6800 4.7610 4.6500 4.7200 184,700
No trading
4.6700 4.7320 4.6300 4.7000 129,700
4.7700 4.7700 4.6200 4.6700 216,200
4.9000 4.9200 4.7500 4.7800 271,800
Weekend
Weekend
4.9900 5.0050 4.8450 4.8600 311,300
5.1400 5.1900 4.9700 5.0200 198,700
5.2700 5.2930 5.0200 5.0300 234,000
5.2000 5.4300 5.1950 5.2800 213,900
5.4900 5.5000 5.1900 5.2500 231,900
Weekend
Weekend
5.5400 5.6100 5.3100 5.4500 223,600
5.6600 5.8400 5.4700 5.4900 333,700
5.1100 5.6000 5.1100 5.4300 639,500
5.0300 5.1900 4.9950 5.1400 127,800
4.9800 5.1650 4.8750 5.0300 304,400
Weekend
Weekend
4.9300 5.0270 4.8600 4.9100 146,700
4.9200 4.9700 4.7900 4.9400 201,000
4.6800 4.9600 4.6290 4.9400 154,100
4.7200 4.7600 4.6100 4.7000 115,200
4.8000 4.8150 4.6600 4.7000 178,000
Weekend
Weekend
4.9000 4.9250 4.8500 4.8800 80,500
No trading
4.8200 4.9150 4.7900 4.8700 132,300
4.5700 4.8500 4.5600 4.8500 156,400
4.4800 4.5500 4.3800 4.5300 168,400
Weekend
Weekend
4.2200 4.5700 4.2040 4.4600 204,200
4.4800 4.5900 4.1550 4.1900 331,600
4.3600 4.5200 4.3200 4.3900 278,600
4.4800 4.5000 4.3100 4.3700 285,500
4.6000 4.6900 4.4100 4.4200 232,700
Weekend
Weekend
4.7500 4.7800 4.5200 4.6300 317,700
4.9700 5.0200 4.8200 4.8600 249,500
4.7400 5.0760 4.7400 5.0500 309,800
5.0000 5.1800 4.8100 4.8200 307,300
5.3000 5.3000 4.9800 5.0100 314,700
Weekend
Weekend
4.9900 5.8900 4.7200 5.2600 489,600
5 · 10-Q After-hours · 16:20 ET 10-Q ↗ 4 · 8-K After-hours · 16:17 ET 8-K ↗
6.0200 6.0400 5.8400 5.8900 158,200
5.8600 6.0900 5.8600 6.0700 140,800
5.9100 5.9700 5.8400 5.8700 146,200
6.1300 6.1300 5.9900 5.9900 99,200
Weekend
Weekend
5.9400 6.1500 5.9350 6.1200 114,300
5.8800 6.1000 5.8800 5.9400 153,200
5.9700 6.1000 5.9200 5.9400 217,100
6.2000 6.2150 5.9400 6.0000 225,700
6.5700 6.6000 6.2000 6.2100 97,100
Weekend
Weekend
6.7700 6.8800 6.5300 6.5500 111,900
6.4500 6.6700 6.4500 6.6300 115,500
6.4500 6.5200 6.2700 6.4200 125,800
6.4000 6.5900 6.3600 6.4700 150,200
6.3500 6.5800 6.3500 6.4500 118,900
Weekend
Weekend
6.4500 6.4950 6.2200 6.2700 143,000
6.6800 6.6900 6.4750 6.5000 106,300
6.6600 6.7800 6.5600 6.6400 87,500
6.2500 6.6600 6.1840 6.5700 111,700
6.3200 6.4050 6.2600 6.3500 213,900
Weekend
Weekend
6.3300 6.4200 6.0900 6.1700 264,200
6.7200 6.7750 6.3500 6.3700 133,400
6.7300 6.9000 6.6200 6.7400 96,600
6.9700 7.0300 6.6300 6.6700 202,500
6.6000 7.1400 6.4000 6.8700 325,700
Weekend
Weekend
6.7600 6.9200 6.5850 6.6000 149,400
3 · 8-K Pre-market · 07:00 ET 8-K ↗
6.8300 6.9000 6.6000 6.7100 182,100
7.1900 7.3300 6.8700 6.8700 177,800
7.1600 7.2500 7.0850 7.2400 155,300
7.2400 7.2400 7.0400 7.1800 160,600
Weekend
Weekend
7.1700 7.2900 7.1300 7.2000 125,000
7.2700 7.3600 7.1400 7.1400 114,200
7.5600 7.7000 7.3800 7.3800 160,100
7.5500 7.7300 7.4900 7.5700 219,100
7.0800 7.5450 7.0100 7.4700 268,700
Weekend
Weekend
7.3500 7.3500 7.0600 7.0900 322,000
7.1600 7.4300 7.1100 7.3400 185,500
7.5800 7.7000 7.1300 7.1500 293,200
7.5800 7.6750 7.3800 7.5100 203,500
7.5100 7.6900 7.3800 7.6300 311,700
Weekend
Weekend
7.5600 7.6100 7.2700 7.4700 479,700
7.7000 7.7700 7.4000 7.5600 268,400
7.7500 7.8120 7.5900 7.6700 287,300
8.3000 8.3000 7.8100 7.8100 183,900
8.6800 8.6800 8.1900 8.2600 302,000
Weekend
Weekend
8.2500 8.5750 8.2400 8.5700 229,400
8.3100 8.5200 8.2300 8.2500 176,600
8.0800 8.3000 8.0600 8.2500 253,400
8.1500 8.2900 8.0200 8.1500 138,000
No trading
Weekend
Weekend
8.2500 8.3500 7.9900 8.3400 320,000
8.3700 8.3700 8.1800 8.2100 253,400
8.3500 8.4500 8.2500 8.3400 221,700
8.6400 8.8800 8.4350 8.4800 297,500
8.0700 8.5900 8.0300 8.5500 346,800
Weekend
Weekend
7.3400 8.0700 7.3100 8.0200 317,800
7.6300 7.6300 7.2600 7.2800 197,900
7.6800 7.7300 7.4800 7.6300 243,200
7.7500 7.8900 7.5900 7.6900 301,400
7.6700 7.8750 7.3700 7.7400 285,700
Weekend
Weekend
8.4500 8.4500 8.0150 8.0200 144,400
8.2700 8.4300 8.0400 8.3900 220,600
7.9700 8.4800 7.8400 8.4600 360,100
7.7400 8.0350 7.7400 7.9100 169,900
7.7100 7.7600 7.3900 7.6000 214,200
Weekend
Weekend
8.0300 8.5350 7.6050 7.7400 427,000
2 · 10-Q After-hours · 16:18 ET 10-Q ↗ 1 · 8-K After-hours · 16:17 ET 8-K ↗
7.4500 7.4700 7.1400 7.1700 245,700
7.3500 7.4650 7.0700 7.3400 329,700
7.4500 7.5100 7.1800 7.2900 175,300
7.5200 7.5750 7.3900 7.3900 95,500
Weekend
Weekend
7.4700 7.5900 7.2000 7.4600 208,400
7.8900 7.9800 7.6100 7.7600 164,500
8.2600 8.3000 7.9000 7.9800 182,900
8.7500 8.7500 8.0650 8.1500 224,400
8.4300 8.6500 8.1700 8.6200 236,600
Weekend
Weekend
8.1600 8.3700 7.9250 8.3600 206,200
7.7900 8.0400 7.6800 8.0300 226,800
7.7500 7.9720 7.7230 7.8500 247,900
7.3600 7.7900 7.3400 7.6300 189,200

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

19 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:00 ET Summarise
18 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:40 ET Summarise
17 S-3/A S-3/A (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
16 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:19 ET Summarise
15 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:16 ET Summarise
14 S-3 S-3 (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
13 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
12 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
11 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:00 ET Summarise
10 10-K 10-K (opens SEC filing in a new tab) After-hours · 16:34 ET Summarise
9 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
8 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
7 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:43 ET Summarise
6 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:00 ET Summarise
5 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:20 ET Summarise
4 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:17 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:00 ET Summarise
2 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:18 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:17 ET Summarise