Alta Equipment Group Inc. Class A ALTG

Open calendar →

Alta Equipment Group Inc. Class A Common Stock · Company · NYSE · Industrials / Rental & Leasing Services

Paper trade (simulated — no real money)

Fill: USD 6.2200 · FX 1 USD = 1.277900 SGD · about SGD 7.9485 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 6.63 → 6.22 · -6.2%
8.3006.2454.190 1,2 3 4 5 6,7 8 9,10 11 12,13 14 15 16 17,18 19 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 23 Oct 2025 — 24 Oct 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
6.2000 6.4100 6.1100 6.2200 144,451
6.2800 6.4300 6.2150 6.3600 134,200
6.1900 6.4600 6.1000 6.4400 217,600
6.0000 6.1400 5.8450 6.0600 140,500
6.0200 6.1300 5.9350 6.0800 140,700
Weekend
Weekend
6.0500 6.1400 5.9300 5.9400 168,100
6.0500 6.1650 5.9100 6.0300 209,700
6.4100 6.4650 6.0700 6.0900 175,500
6.3000 6.6170 6.2500 6.5700 176,600
6.2800 6.4900 6.1600 6.2800 161,200
Weekend
Weekend
6.3100 6.4300 6.2400 6.3400 90,000
6.3800 6.6870 6.2500 6.3200 284,500
6.6200 6.6200 6.2300 6.4800 180,500
6.5200 6.7950 6.5000 6.7400 187,600
6.5000 6.5800 6.2500 6.4500 216,500
Weekend
Weekend
6.5100 6.6400 6.3700 6.4800 284,800
19 · 8-K Pre-market · 07:00 ET 8-K ↗
6.0200 6.3200 5.8000 6.3200 204,400
6.0500 6.1100 5.8400 6.0800 296,900
5.7700 5.9900 5.7500 5.9300 166,700
6.1500 6.1600 5.6900 5.7800 462,400
Weekend
Weekend
5.7500 6.2300 5.7500 6.2200 254,000
6.0100 6.0800 5.7700 5.8200 179,400
6.2800 6.2800 5.9850 6.0100 360,800
6.1600 6.3300 5.9300 6.2800 231,600
6.1700 6.2900 5.8730 6.0300 247,400
Weekend
Weekend
6.1800 6.1800 5.9200 6.0800 257,200
5.9500 6.1300 5.9250 6.1300 138,400
5.8500 5.9200 5.7200 5.8200 133,300
6.0100 6.0100 5.7000 5.7800 190,000
5.7300 6.0000 5.6400 5.9600 187,500
Weekend
Weekend
5.8900 6.0400 5.8000 5.8800 165,300
5.8400 5.9700 5.6700 5.7300 176,100
6.1000 6.2270 5.8600 5.9400 167,000
6.1100 6.2400 6.0100 6.1200 123,500
No trading
Weekend
Weekend
5.7500 6.1300 5.7500 6.1000 194,600
5.9900 6.0280 5.6300 5.7300 160,000
5.7000 6.1300 5.7000 5.9100 254,200
5.8200 6.2500 5.6650 5.7200 415,600
5.9100 6.0150 5.8100 5.9000 242,400
Weekend
Weekend
6.1500 6.4600 5.8300 5.8900 267,400
6.1000 6.2700 6.1000 6.1800 112,800
6.1600 6.2400 6.0900 6.2000 100,400
6.4500 6.4500 6.1200 6.1900 139,400
6.5100 6.6100 6.2800 6.3600 106,200
Weekend
Weekend
6.4300 6.5800 6.3000 6.5000 84,100
6.4000 6.5400 6.2500 6.4100 158,800
6.7400 6.9400 6.4500 6.5900 145,500
7.0600 7.0600 6.6400 6.7000 131,000
7.1600 7.1600 6.9050 7.0200 109,400
Weekend
Weekend
7.0900 7.2950 6.9600 7.2500 134,000
7.7900 7.7950 7.0770 7.1500 212,700
7.8000 8.0100 7.5500 7.7900 159,500
7.3300 7.7900 7.2600 7.6200 163,100
7.4600 7.5600 7.0600 7.2600 185,400
Weekend
Weekend
6.6900 7.9000 6.2000 7.5000 281,700
18 · 10-Q After-hours · 16:17 ET 10-Q ↗ 17 · 8-K After-hours · 16:15 ET 8-K ↗
7.5000 7.6900 7.2900 7.3700 324,100
7.4800 7.7150 7.4400 7.4800 149,700
7.1700 7.5250 7.1600 7.4800 218,600
6.6000 7.0100 6.2500 6.9800 160,900
Weekend
Weekend
6.1000 6.6800 6.0200 6.5800 200,900
6.0200 6.1720 5.8300 6.0700 98,600
6.3200 6.3500 5.9500 5.9700 140,200
6.3600 6.5700 6.2400 6.3700 154,900
6.4700 6.5900 6.2010 6.3800 109,500
Weekend
Weekend
6.3400 6.5700 6.2000 6.4400 139,000
6.2400 6.4400 6.1800 6.2800 100,000
6.2500 6.5500 6.2400 6.3700 132,300
6.2500 6.3100 5.8500 6.2400 148,300
6.4600 6.6900 6.1400 6.1900 121,500
Weekend
Weekend
6.2600 6.6350 6.2500 6.3800 120,300
6.4500 6.7200 6.3400 6.4700 128,900
6.5200 6.6150 6.3900 6.5300 91,300
6.9800 7.1600 6.5100 6.6200 117,700
6.6400 7.0000 6.6400 6.8800 213,800
Weekend
Weekend
6.3900 6.6900 6.3150 6.6200 175,700
6.3000 6.5400 6.3000 6.3200 136,700
6.0000 6.3200 5.8350 6.2800 285,300
6.4000 6.4900 6.0500 6.1000 211,600
6.1600 6.5600 6.0700 6.4800 172,100
Weekend
Weekend
No trading
6.1700 6.5400 6.1400 6.1900 215,000
16 · 8-K Pre-market · 07:00 ET 8-K ↗
6.4900 6.4900 6.0700 6.0800 225,000
6.7400 6.9240 6.3700 6.4700 228,700
7.5000 7.6000 6.6750 6.7600 154,500
Weekend
Weekend
7.6000 7.7900 7.2800 7.3900 605,400
7.2200 7.8800 7.2200 7.6500 225,500
7.1100 7.4500 7.0500 7.2000 162,800
7.3100 7.4650 7.1300 7.1600 156,700
7.6100 7.8350 7.5150 7.5200 221,000
Weekend
Weekend
No trading
7.3400 7.8500 7.3400 7.6700 478,600
7.2000 7.7700 7.1900 7.2200 237,300
6.9000 7.3400 6.9000 7.2400 302,600
7.2600 7.5200 7.0550 7.1200 203,000
Weekend
Weekend
6.8900 7.3700 6.8600 7.0500 241,700
6.6300 6.7800 6.2700 6.7500 231,900
6.5200 6.5490 6.3600 6.4200 154,700
6.4600 6.6500 6.1700 6.4700 177,900
6.4500 6.6000 6.3900 6.4300 149,200
Weekend
Weekend
6.8900 7.2900 6.3300 6.4200 305,500
6.4300 6.9400 6.3600 6.9400 264,200
6.3800 6.5200 6.2600 6.3600 277,300
6.3800 6.6200 6.2600 6.4400 249,800
6.0400 6.5200 5.8000 6.4400 273,800
Weekend
Weekend
15 · 8-K After-hours · 16:40 ET 8-K ↗
6.2200 6.3100 6.1000 6.1600 247,000
6.3900 6.4700 6.1200 6.2600 543,600
6.0600 6.5300 6.0600 6.4600 461,900
5.5200 5.9750 5.4900 5.9100 491,200
No trading
Weekend
Weekend
5.1200 5.4850 4.9900 5.4400 390,300
5.3500 5.4300 5.0300 5.0400 462,800
5.5000 5.7000 5.2000 5.5000 308,500
6.4500 6.4600 5.5200 5.5400 403,700
6.3300 6.5950 6.1900 6.4900 165,900
Weekend
Weekend
6.4700 6.4700 6.1200 6.3900 315,200
6.5300 6.7700 6.5100 6.5300 176,100
6.3800 6.7200 6.2300 6.5100 347,900
6.3700 6.8250 6.1000 6.4300 526,500
7.1800 7.3050 6.3200 6.4300 1,310,600
Weekend
Weekend
14 · S-3/A After-hours · 16:30 ET S-3/A ↗
7.2500 7.2600 6.1500 7.2400 1,181,900
13 · 10-Q After-hours · 16:19 ET 10-Q ↗ 12 · 8-K After-hours · 16:16 ET 8-K ↗
8.4300 8.6900 8.0600 8.1900 264,500
8.2700 8.5050 8.0500 8.3000 244,700
7.8400 8.1300 7.8400 8.0500 202,500
7.9300 8.0900 7.6200 7.7600 218,900
Weekend
Weekend
11 · S-3 After-hours · 16:30 ET S-3 ↗
7.7600 8.1500 7.6950 7.9800 233,000
7.4300 7.7500 7.4000 7.7500 178,700
8.0200 8.1300 7.1300 7.4500 382,800
7.9200 8.1600 7.8100 8.0800 177,000
7.3700 7.9600 7.3700 7.9600 210,600
Weekend
Weekend
7.3500 7.5400 7.1900 7.4300 207,700
6.9500 7.2400 6.9200 7.1900 271,700
6.8400 6.9550 6.7100 6.8800 193,800
6.9900 7.2050 6.7200 6.7500 193,700
6.9100 7.0950 6.9050 7.0200 215,400
Weekend
Weekend
6.5200 7.0500 6.5000 7.0000 187,000
6.3600 6.3700 6.2200 6.3700 90,800
10 · DEF 14A After-hours · 16:30 ET DEF 14A ↗ 9 · DEFA14A After-hours · 16:30 ET DEFA14A ↗
6.4800 6.5100 6.3600 6.4100 116,900
6.2700 6.5150 6.2450 6.5100 132,700
6.1500 6.2700 6.0850 6.2500 113,200
Weekend
Weekend
5.9300 6.2300 5.9250 6.2300 172,600
5.7500 6.0300 5.6800 5.9600 228,100
5.6200 6.0100 5.6000 5.8100 193,100
5.2900 5.3500 5.1900 5.2500 249,000
5.2200 5.4200 5.1800 5.3800 132,700
Weekend
Weekend
No trading
8 · 8-K Pre-market · 07:00 ET 8-K ↗
5.1000 5.3000 4.9700 5.2400 303,100
5.4300 5.5450 5.2400 5.2500 109,900
5.4000 5.4600 5.2100 5.3700 184,500
5.2400 5.4100 5.1600 5.2200 169,400
Weekend
Weekend
5.3000 5.3000 5.1200 5.1500 165,900
5.4100 5.5750 5.3150 5.3800 103,300
5.6200 5.6200 5.3800 5.5800 133,600
5.4600 5.7300 5.3980 5.5100 171,100
5.6200 5.8700 5.5350 5.5400 134,600
Weekend
Weekend
5.5200 5.6250 5.2900 5.3800 281,700
5.7000 5.7900 5.4600 5.5400 151,600
6.0100 6.1650 5.7600 5.7900 145,200
6.0400 6.2100 5.9700 6.1100 133,500
6.1900 6.3550 6.0000 6.0000 167,200
Weekend
Weekend
6.1200 6.1700 5.6500 6.1200 361,400
6.1900 6.2800 6.0000 6.0700 187,200
6.5000 6.5150 6.2200 6.4000 196,200
6.5800 6.9050 6.4400 6.5200 376,200
6.8100 7.0500 6.2400 6.6500 390,600
Weekend
Weekend
6.6800 6.9500 6.4850 6.6500 470,800
6.9300 7.0950 6.7200 6.9500 241,600
7.3600 7.4000 7.0100 7.0900 148,000
7.2900 7.5180 6.9500 7.2900 374,700
6.8100 7.7300 6.8100 7.6200 394,700
Weekend
Weekend
6.4300 6.9850 6.2150 6.9000 319,800
7 · 10-K After-hours · 16:34 ET 10-K ↗ 6 · 8-K After-hours · 16:30 ET 8-K ↗
6.6600 6.7900 6.3900 6.5000 326,900
6.9500 6.9500 6.5400 6.5900 125,000
6.8300 7.1000 6.6800 6.9100 200,600
7.0200 7.0700 6.6600 6.8900 172,100
Weekend
Weekend
6.8600 7.0800 6.8000 7.0500 112,200
6.7900 6.9500 6.7000 6.9200 101,800
6.8300 7.1700 6.6700 6.9100 149,600
6.6300 6.9500 6.5500 6.8200 288,000
No trading
Weekend
Weekend
6.5800 6.7900 6.5300 6.6400 141,000
7.0300 7.1000 6.4600 6.6100 164,400
7.1500 7.2300 6.7400 6.9400 126,900
7.4200 7.4450 7.0000 7.0100 153,300
7.4500 7.5600 7.2600 7.4200 287,400
Weekend
Weekend
6.7900 7.4200 6.7900 7.3500 218,400
6.7000 6.7900 6.5200 6.6800 251,400
6.8100 6.9300 6.5250 6.8200 161,000
6.7500 6.9100 6.5500 6.7100 263,300
6.7600 7.0000 6.6900 6.7000 336,000
Weekend
Weekend
6.7600 6.9550 6.5100 6.7600 256,400
6.6600 6.9300 6.6400 6.8700 240,700
6.6300 6.7700 6.5100 6.6400 335,200
6.5500 6.6300 6.4300 6.6200 184,200
6.4200 6.6200 6.4050 6.5600 171,300
Weekend
Weekend
6.3500 6.4550 6.2150 6.4300 168,300
5 · 8-K After-hours · 16:30 ET 8-K ↗
6.2900 6.5400 6.2750 6.3600 233,700
6.0500 6.3400 6.0500 6.2400 189,100
6.2600 6.3200 6.0000 6.0500 261,300
No trading
Weekend
Weekend
6.3300 6.5100 6.2950 6.4700 210,600
6.2400 6.5700 6.2400 6.3100 260,600
6.3700 6.3700 6.0200 6.1800 144,800
6.0500 6.4800 6.0500 6.3200 214,800
5.7800 6.0700 5.7600 6.0500 279,300
Weekend
Weekend
5.9100 5.9800 5.7000 5.8000 212,700
5.5200 6.0200 5.4100 5.8300 239,700
4 · 8-K After-hours · 16:43 ET 8-K ↗
5.6200 5.6500 5.3200 5.5400 320,000
5.4000 5.6350 5.2770 5.6000 314,400
5.0500 5.6850 5.0500 5.4300 417,600
3 · 8-K Pre-market · 07:00 ET 8-K ↗
Weekend
Weekend
4.6300 5.0250 4.6300 5.0100 301,500
No trading
4.6700 4.6700 4.5700 4.6000 260,500
4.7400 4.7900 4.6500 4.6800 218,000
4.6900 4.7680 4.6700 4.7500 218,700
Weekend
Weekend
4.6800 4.7610 4.6500 4.7200 184,700
No trading
4.6700 4.7320 4.6300 4.7000 129,700
4.7700 4.7700 4.6200 4.6700 216,200
4.9000 4.9200 4.7500 4.7800 271,800
Weekend
Weekend
4.9900 5.0050 4.8450 4.8600 311,300
5.1400 5.1900 4.9700 5.0200 198,700
5.2700 5.2930 5.0200 5.0300 234,000
5.2000 5.4300 5.1950 5.2800 213,900
5.4900 5.5000 5.1900 5.2500 231,900
Weekend
Weekend
5.5400 5.6100 5.3100 5.4500 223,600
5.6600 5.8400 5.4700 5.4900 333,700
5.1100 5.6000 5.1100 5.4300 639,500
5.0300 5.1900 4.9950 5.1400 127,800
4.9800 5.1650 4.8750 5.0300 304,400
Weekend
Weekend
4.9300 5.0270 4.8600 4.9100 146,700
4.9200 4.9700 4.7900 4.9400 201,000
4.6800 4.9600 4.6290 4.9400 154,100
4.7200 4.7600 4.6100 4.7000 115,200
4.8000 4.8150 4.6600 4.7000 178,000
Weekend
Weekend
4.9000 4.9250 4.8500 4.8800 80,500
No trading
4.8200 4.9150 4.7900 4.8700 132,300
4.5700 4.8500 4.5600 4.8500 156,400
4.4800 4.5500 4.3800 4.5300 168,400
Weekend
Weekend
4.2200 4.5700 4.2040 4.4600 204,200
4.4800 4.5900 4.1550 4.1900 331,600
4.3600 4.5200 4.3200 4.3900 278,600
4.4800 4.5000 4.3100 4.3700 285,500
4.6000 4.6900 4.4100 4.4200 232,700
Weekend
Weekend
4.7500 4.7800 4.5200 4.6300 317,700
4.9700 5.0200 4.8200 4.8600 249,500
4.7400 5.0760 4.7400 5.0500 309,800
5.0000 5.1800 4.8100 4.8200 307,300
5.3000 5.3000 4.9800 5.0100 314,700
Weekend
Weekend
4.9900 5.8900 4.7200 5.2600 489,600
2 · 10-Q After-hours · 16:20 ET 10-Q ↗ 1 · 8-K After-hours · 16:17 ET 8-K ↗
6.0200 6.0400 5.8400 5.8900 158,200
5.8600 6.0900 5.8600 6.0700 140,800
5.9100 5.9700 5.8400 5.8700 146,200
6.1300 6.1300 5.9900 5.9900 99,200
Weekend
Weekend
5.9400 6.1500 5.9350 6.1200 114,300
5.8800 6.1000 5.8800 5.9400 153,200
5.9700 6.1000 5.9200 5.9400 217,100
6.2000 6.2150 5.9400 6.0000 225,700
6.5700 6.6000 6.2000 6.2100 97,100
Weekend
Weekend
6.7700 6.8800 6.5300 6.5500 111,900
6.4500 6.6700 6.4500 6.6300 115,500

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

19 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:00 ET Summarise
18 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:17 ET Summarise
17 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
16 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:00 ET Summarise
15 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:40 ET Summarise
14 S-3/A S-3/A (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
13 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:19 ET Summarise
12 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:16 ET Summarise
11 S-3 S-3 (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
10 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
9 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
8 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:00 ET Summarise
7 10-K 10-K (opens SEC filing in a new tab) After-hours · 16:34 ET Summarise
6 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
5 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
4 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:43 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:00 ET Summarise
2 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:20 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:17 ET Summarise