Alussa Energy Acquisition Corp. II Class A ALUB

Open calendar →

Alussa Energy Acquisition Corp. II Class A Ordinary Shares · Company · NYSE

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 9.98 → 10.04 · 0.6%
10.08010.0009.920 7 8 9 Jan 26Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 22 Jul 2025 — 23 Jul 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
No data yet
10.0500 10.0500 10.0300 10.0400 450,100
10.0400 10.0400 10.0400 10.0400 0
Weekend
Weekend
10.0400 10.0400 10.0400 10.0400 0
10.0500 10.0500 10.0400 10.0400 2,400
10.0700 10.0700 10.0600 10.0600 1,600
10.0600 10.0600 10.0600 10.0600 0
10.0600 10.0600 10.0600 10.0600 0
Weekend
Weekend
10.0500 10.0600 10.0400 10.0600 18,000
10.0900 10.0900 10.0400 10.0800 743,100
10.0700 10.0700 10.0700 10.0700 7,600
10.0500 10.0500 10.0500 10.0500 0
10.0800 10.0800 10.0400 10.0500 6,300
Weekend
Weekend
No trading
10.0800 10.0800 10.0800 10.0800 6,000
10.0600 10.0600 10.0600 10.0600 73,100
10.0400 10.0500 10.0400 10.0400 96,100
10.0800 10.0800 10.0400 10.0400 5,100
Weekend
Weekend
10.0500 10.0500 10.0500 10.0500 0
10.0500 10.0500 10.0500 10.0500 0
10.0500 10.0500 10.0500 10.0500 0
10.0500 10.0500 10.0500 10.0500 0
10.0500 10.0500 10.0500 10.0500 0
Weekend
Weekend
No trading
10.0500 10.0500 10.0500 10.0500 3,400
10.0450 10.0450 10.0400 10.0400 1,900
10.0300 10.0300 10.0300 10.0300 0
10.0300 10.0300 10.0300 10.0300 50,000
Weekend
Weekend
10.0500 10.0500 10.0400 10.0400 700
10.0400 10.0400 10.0300 10.0300 44,400
10.0500 10.0500 10.0400 10.0400 3,100
10.0400 10.0400 10.0400 10.0400 0
10.0400 10.0400 10.0400 10.0400 3,500
Weekend
Weekend
10.0300 10.0300 10.0300 10.0300 100
10.0310 10.0310 10.0300 10.0300 20,900
10.0300 10.0300 10.0300 10.0300 0
10.0300 10.0300 10.0300 10.0300 100
10.0300 10.0300 10.0300 10.0300 0
Weekend
Weekend
10.0200 10.0500 10.0200 10.0300 50,400
10.0200 10.0200 10.0200 10.0200 12,400
10.0200 10.0200 10.0100 10.0100 15,500
10.0100 10.0100 10.0100 10.0100 0
No trading
Weekend
Weekend
10.0100 10.0100 10.0100 10.0100 0
10.0100 10.0100 10.0100 10.0100 0
10.0200 10.0200 10.0100 10.0100 300
10.0100 10.0100 10.0100 10.0100 200
10.0100 10.0100 10.0100 10.0100 6,800
Weekend
Weekend
10.0100 10.0100 10.0100 10.0100 72,100
10.0300 10.0300 10.0200 10.0200 68,200
10.0200 10.0200 10.0200 10.0200 13,900
9 · 10-Q After-hours · 16:15 ET QUARTERLY REPORT ↗
10.0100 10.0200 10.0100 10.0200 138,300
10.0100 10.0100 10.0000 10.0100 84,400
Weekend
Weekend
10.0000 10.0000 10.0000 10.0000 0
10.0000 10.0000 10.0000 10.0000 0
10.0000 10.0000 10.0000 10.0000 0
10.0000 10.0000 10.0000 10.0000 0
10.0000 10.0000 10.0000 10.0000 0
Weekend
Weekend
10.0000 10.0000 10.0000 10.0000 0
10.0000 10.0000 10.0000 10.0000 0
10.0000 10.0100 10.0000 10.0000 21,100
10.0300 10.0300 10.0000 10.0000 206,400
10.0300 10.0300 10.0100 10.0100 51,100
Weekend
Weekend
10.0150 10.0150 10.0150 10.0150 0
10.0150 10.0150 10.0150 10.0150 0
10.0150 10.0150 10.0150 10.0150 0
10.0100 10.0150 10.0100 10.0150 50,700
10.0000 10.0000 10.0000 10.0000 0
Weekend
Weekend
10.0300 10.0300 10.0000 10.0000 25,500
9.9900 9.9900 9.9900 9.9900 0
9.9900 9.9900 9.9900 9.9900 0
9.9900 10.0000 9.9800 9.9900 51,700
10.0000 10.0000 9.9800 9.9800 3,000
Weekend
Weekend
10.0000 10.0000 10.0000 10.0000 0
9.9800 10.0000 9.9650 10.0000 108,000
10.0000 10.0000 10.0000 10.0000 0
10.0000 10.0000 10.0000 10.0000 75,000
10.0300 10.0300 10.0300 10.0300 100
Weekend
Weekend
No trading
9.9800 9.9800 9.9800 9.9800 0
9.9800 9.9800 9.9800 9.9800 0
9.9800 9.9800 9.9800 9.9800 3,500
9.9800 9.9800 9.9800 9.9800 22,900
Weekend
Weekend
8 · 10-K After-hours · 17:01 ET ANNUAL REPORT ↗
9.9840 9.9840 9.9840 9.9840 0
9.9840 9.9840 9.9840 9.9840 0
9.9840 9.9840 9.9840 9.9840 0
10.0200 10.0200 9.9840 9.9840 1,900
10.0000 10.0000 10.0000 10.0000 0
Weekend
Weekend
10.0100 10.0150 10.0000 10.0000 105,600
10.0000 10.0200 10.0000 10.0000 8,200
10.0000 10.0000 10.0000 10.0000 0
10.0000 10.0000 10.0000 10.0000 600
10.0100 10.0100 10.0100 10.0100 0
Weekend
Weekend
10.0100 10.0100 10.0100 10.0100 19,300
10.0100 10.0100 10.0100 10.0100 200
10.0100 10.0300 10.0100 10.0300 20,100
10.0400 10.0400 10.0400 10.0400 200
10.0500 10.0500 10.0100 10.0400 12,600
Weekend
Weekend
10.0100 10.0400 10.0100 10.0400 300
10.0100 10.0400 10.0100 10.0400 1,400
10.0400 10.0400 10.0400 10.0400 400
10.0400 10.0400 10.0100 10.0400 800
10.0400 10.0400 10.0100 10.0110 1,800
Weekend
Weekend
10.0400 10.0400 10.0100 10.0300 900
10.0400 10.0400 10.0100 10.0300 800
10.0300 10.0300 9.9900 10.0300 1,300
10.0300 10.0300 9.9800 9.9800 35,900
10.0400 10.0400 9.9700 10.0050 2,300
Weekend
Weekend
10.0400 10.0400 10.0400 10.0400 500
10.0400 10.0400 10.0400 10.0400 300
10.0300 10.0400 10.0300 10.0400 900
10.0400 10.0400 10.0400 10.0400 800
No trading
Weekend
Weekend
10.0000 10.0500 9.9900 10.0500 62,400
10.0500 10.0600 10.0500 10.0600 2,000
10.0700 10.0700 10.0100 10.0100 14,600
10.1000 10.1000 10.0530 10.0550 767,600
10.0900 10.0900 10.0400 10.0400 1,500
Weekend
Weekend
10.0600 10.0800 10.0500 10.0500 13,300
10.0600 10.0800 10.0500 10.0500 64,900
10.0500 10.0600 10.0500 10.0600 107,000
10.0500 10.0600 10.0500 10.0600 415,100
10.0400 10.0600 10.0400 10.0600 206,800
Weekend
Weekend
10.0400 10.0400 10.0400 10.0400 4,800
10.0500 10.0500 10.0500 10.0500 800
10.0400 10.0700 10.0400 10.0500 256,400
10.0400 10.0500 10.0400 10.0400 100,600
10.0800 10.0800 10.0800 10.0800 0
Weekend
Weekend
10.0800 10.0800 10.0800 10.0800 0
9.9800 10.1000 9.9800 10.0800 76,900
9.9300 9.9800 9.9300 9.9700 3,600
9.9800 9.9800 9.9700 9.9700 105,600
No trading
Weekend
Weekend
9.9800 9.9800 9.9800 9.9800 300
9.9500 9.9800 9.9300 9.9800 1,281,700
9.9100 9.9500 9.9100 9.9400 500
9.9300 9.9300 9.9300 9.9300 0
9.9500 9.9500 9.9100 9.9300 2,500
Weekend
Weekend
9.9300 9.9500 9.9100 9.9300 7,700
9.9200 9.9330 9.9200 9.9200 82,100
9.9800 9.9800 9.9000 9.9300 82,800
9.9800 9.9800 9.9800 9.9800 18,500
7 · 8-K Next filing day · accepted 05 Jan, 17:57 ET CURRENT REPORT ↗
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
6 · 10-Q After-hours · 16:31 ET QUARTERLY REPORT ↗
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
5 · 8-K After-hours · 16:10 ET CURRENT REPORT ↗
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
4 · 424B4 Next filing day · accepted 12 Nov, 20:59 ET PROSPECTUS ↗ 3 · 8-K Next filing day · accepted 12 Nov, 20:55 ET CURRENT REPORT ↗
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
2 · S-1/A After-hours · 16:08 ET REGISTRATION STATEMENT ↗
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
1 · S-1 After market open · 12:34 ET REGISTRATION STATEMENT ↗
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

9 10-Q QUARTERLY REPORT (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
8 10-K ANNUAL REPORT (opens SEC filing in a new tab) After-hours · 17:01 ET Summarise
7 8-K CURRENT REPORT (opens SEC filing in a new tab) Next filing day · accepted 05 Jan, 17:57 ET Summarise
6 10-Q QUARTERLY REPORT (opens SEC filing in a new tab) After-hours · 16:31 ET Summarise
5 8-K CURRENT REPORT (opens SEC filing in a new tab) After-hours · 16:10 ET Summarise
4 424B4 PROSPECTUS (opens SEC filing in a new tab) Next filing day · accepted 12 Nov, 20:59 ET Summarise
3 8-K CURRENT REPORT (opens SEC filing in a new tab) Next filing day · accepted 12 Nov, 20:55 ET Summarise
2 S-1/A REGISTRATION STATEMENT (opens SEC filing in a new tab) After-hours · 16:08 ET Summarise
1 S-1 REGISTRATION STATEMENT (opens SEC filing in a new tab) After market open · 12:34 ET Summarise