Alexander's, Inc ALX

Open calendar →

Alexander's, Inc. Common Stock · Company · NYSE · Real Estate / REIT - Retail

Paper trade (simulated — no real money)

Fill: USD 248.3900 · FX 1 USD = 1.277900 SGD · about SGD 317.4176 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 231.81 → 248.39 · 7.2%
286.100245.625205.150 1 2 3 4 5 6 7,8 9 10 11 12 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 23 Oct 2025 — 24 Oct 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
248.8600 248.8600 246.3150 248.3900 51,041
239.5600 247.6900 238.5400 247.2500 60,800
240.7400 240.7400 238.1000 238.5400 33,500
234.6400 240.6100 234.6400 239.9600 45,200
232.2100 233.6700 232.2100 232.7900 44,800
Weekend
Weekend
235.0700 236.3300 232.0000 233.6600 27,600
239.8100 239.9900 234.1700 234.6800 45,500
236.0000 237.9900 234.8600 235.7200 33,100
244.6500 244.6500 236.7600 236.7600 33,300
241.5900 243.5100 239.0500 242.3100 33,300
Weekend
Weekend
242.1500 244.4700 240.0100 240.9900 43,400
238.6300 243.1300 238.6300 241.4800 58,400
245.0500 246.7900 241.0100 241.1400 85,600
247.4500 247.5300 243.8700 245.4900 44,400
244.2200 245.6700 242.9600 245.2300 34,500
Weekend
Weekend
244.1400 246.8300 242.2200 243.8600 30,600
245.1900 245.3100 240.1700 243.8300 24,200
245.1900 247.4000 244.7700 246.5000 31,700
249.7600 253.0200 247.0200 247.0200 36,400
247.6500 250.9200 247.6500 249.0800 28,000
Weekend
Weekend
244.8700 249.4300 243.2700 247.1200 58,500
249.0800 250.2800 244.5100 245.4600 41,900
248.8400 248.8400 245.4500 247.8700 31,400
245.3600 250.0000 245.3600 248.4000 40,300
248.0000 250.3400 247.4100 247.4100 29,700
Weekend
Weekend
245.7100 247.1500 242.3000 247.1500 67,800
246.1500 249.7200 246.1500 247.5200 40,100
245.5700 249.3500 244.0700 246.2900 35,800
250.3600 250.3600 245.4400 245.6500 39,200
249.6000 251.8300 248.3600 250.6100 54,300
Weekend
Weekend
254.6100 254.6100 245.7100 249.1800 64,100
258.8200 259.5000 253.1400 253.3000 49,900
258.6400 263.3500 255.8900 257.8100 41,000
260.8500 264.2000 260.7000 261.4900 20,800
No trading
Weekend
Weekend
260.0100 264.2500 260.0100 262.4200 24,700
265.6700 267.2500 262.5700 263.2000 27,300
270.6400 271.2100 265.0100 265.0100 37,200
271.5200 272.9800 264.1100 267.2500 34,400
270.0000 271.8500 266.1500 271.6600 75,500
Weekend
Weekend
274.6100 276.9700 269.7600 270.1900 38,600
270.7200 270.9200 267.9300 270.8500 36,200
271.4300 272.9000 268.6600 271.8400 40,500
270.0000 271.4000 268.6000 270.6900 37,100
265.0000 269.8200 264.1100 269.5400 37,500
Weekend
Weekend
273.8200 273.8200 263.6500 265.0300 28,200
271.4000 274.7500 270.3200 272.2600 21,800
268.9200 275.0000 267.0200 273.4000 39,100
269.6000 269.8000 266.0000 268.0800 40,300
265.4300 267.7100 259.9800 267.2200 22,100
Weekend
Weekend
274.7800 275.4600 269.6600 269.7500 20,400
275.0000 276.1000 273.5500 274.6300 22,500
273.4100 275.0000 271.1000 272.0800 20,500
273.0000 275.8600 270.6400 271.2700 24,300
270.9700 270.9700 265.0000 270.0200 58,800
Weekend
Weekend
272.5000 278.0000 272.5000 276.8900 27,900
280.2700 280.2700 271.0200 272.7400 29,000
271.9900 278.4800 270.9500 277.1500 52,500
268.2700 274.2800 260.9100 273.8400 50,900
270.1400 270.1400 259.0000 261.7700 85,300
12 · 10-Q Pre-market · 08:28 ET 10-Q ↗
Weekend
Weekend
260.0100 260.8000 252.5400 255.0000 41,300
269.6900 269.6900 261.7800 265.8300 27,800
265.8700 266.5800 262.8100 266.0200 19,900
265.8600 269.4300 264.1800 265.8800 25,500
274.0000 275.0000 267.5600 267.9300 29,000
Weekend
Weekend
280.2100 282.9300 271.7100 273.9400 23,300
276.3400 277.6500 273.2500 277.6500 24,800
284.1300 284.1300 270.8900 276.5300 31,000
284.0400 286.7500 281.9500 286.1000 23,600
283.5800 286.0100 281.3200 281.5100 38,600
Weekend
Weekend
285.5000 289.4300 280.6400 281.6300 23,800
276.8000 285.0000 276.8000 284.1500 22,200
275.0000 279.0500 275.0000 277.9300 40,200
278.6600 278.6600 273.7700 276.2600 25,900
275.2600 276.9000 273.9800 276.2100 26,200
Weekend
Weekend
273.0000 274.5700 269.0200 274.3600 31,200
272.6000 274.7900 269.2700 271.6600 40,600
269.4500 272.4500 266.9100 271.0900 39,300
275.3700 277.3300 269.6200 270.3800 24,100
274.5700 278.6400 272.3500 272.3500 19,700
Weekend
Weekend
No trading
280.1500 280.4000 274.3700 275.0000 18,300
273.2900 279.6000 273.2900 278.0100 25,000
281.0000 281.5600 273.6800 275.5600 46,000
274.8600 281.5500 266.0100 281.5500 31,900
Weekend
Weekend
268.0000 278.0300 267.1400 274.8600 65,000
268.2200 270.0400 263.1000 266.3700 37,700
264.3000 267.2000 262.5500 265.8300 26,500
262.7100 265.5000 259.4500 265.4400 48,700
259.2600 263.6400 259.2600 261.8900 17,900
Weekend
Weekend
No trading
258.0400 263.9100 256.5100 259.3700 26,700
256.1800 261.3500 251.8500 255.1200 43,200
264.2700 267.7800 257.3500 257.8000 57,900
261.8800 265.6300 261.8800 263.0500 25,600
Weekend
Weekend
262.0600 264.0300 258.0000 262.6000 24,200
269.7700 270.0400 260.1900 261.2200 33,900
268.5300 271.0200 264.8800 267.8900 24,100
268.3000 270.5100 264.9500 265.8400 113,800
261.0000 267.4500 261.0000 265.7300 40,800
Weekend
Weekend
252.0500 260.0000 252.0500 258.5900 20,200
252.1600 256.7300 252.1600 255.9400 47,300
243.0200 250.6800 243.0200 250.0200 24,100
245.7800 249.4400 245.4600 246.8300 21,500
244.0800 247.6100 243.5300 247.0500 24,400
Weekend
Weekend
249.5900 249.7800 245.0000 246.1100 30,500
11 · 8-K After-hours · 16:18 ET 8-K ↗
250.2300 250.6500 248.4800 249.7700 20,800
251.4500 253.0000 245.0000 248.6500 17,200
247.2700 252.9500 245.4200 252.1900 31,200
No trading
Weekend
Weekend
250.0000 250.0000 245.6500 246.2200 25,800
10 · 8-K After-hours · 16:21 ET 8-K ↗
246.1000 251.7500 243.7600 250.0400 44,900
238.3700 247.3800 238.3700 247.0800 55,500
236.9300 237.9600 235.6500 236.9300 86,700
231.7800 238.0000 227.1100 236.6900 44,600
Weekend
Weekend
228.1700 231.5900 227.1200 229.8800 33,900
230.4800 231.7500 228.3600 231.1800 48,700
232.6800 232.6800 225.5000 226.8500 29,200
236.4100 238.9500 232.9400 233.1300 45,100
242.9800 247.2800 235.5600 236.7000 36,300
Weekend
Weekend
245.2700 248.2100 245.2700 246.0000 34,200
252.8000 258.1800 243.9700 244.7500 64,900
252.7800 255.7900 250.1900 253.9800 33,100
243.2100 253.5300 243.2100 251.2700 52,900
240.5000 253.1600 235.5000 243.8200 110,800
9 · 10-Q Pre-market · 08:28 ET 10-Q ↗
Weekend
Weekend
251.5000 251.5000 241.6800 244.3400 48,900
248.2800 254.0200 248.2800 251.9600 30,100
247.1300 251.4000 246.6300 250.1100 50,400
247.2400 249.7400 239.5000 249.0800 25,100
241.6600 245.8100 240.0100 245.0100 19,400
Weekend
Weekend
248.8600 249.0000 242.2500 243.6000 47,300
248.4000 248.8500 246.0500 246.0500 27,800
253.0000 253.8000 248.4800 248.7400 33,200
250.3100 253.1700 248.9100 252.0400 50,200
252.2000 252.2000 248.8000 251.2400 17,800
Weekend
Weekend
244.6900 252.9000 244.0300 252.1500 41,900
244.5700 246.0000 240.6100 243.7400 52,800
244.9100 247.5000 243.5600 244.2100 32,900
244.3600 246.7000 243.1100 245.8000 31,100
245.8900 247.9900 239.5000 243.8800 52,600
Weekend
Weekend
245.0000 248.0700 243.7300 247.4000 25,900
238.5300 249.6300 238.3900 245.9100 43,400
233.3600 241.0400 231.5500 239.8400 50,900
8 · DEFA14A After-hours · 16:17 ET DEFA14A ↗ 7 · DEF 14A After-hours · 16:15 ET DEF 14A ↗
227.5100 232.5000 227.5100 231.1800 37,400
229.6100 232.5000 225.3500 228.2600 53,200
Weekend
Weekend
No trading
228.8200 233.4700 226.8700 230.7200 50,500
235.1100 239.0500 225.3400 227.6900 66,200
6 · 8-K After-hours · 17:17 ET 8-K ↗
240.7100 242.0000 235.7300 236.2000 64,500
238.9600 240.2500 235.1300 236.9100 37,800
Weekend
Weekend
236.8800 240.7700 235.2400 236.1000 28,000
235.5000 240.0800 234.4800 238.9000 28,500
243.0000 243.4900 237.9400 238.3900 26,700
242.4200 246.0000 240.6300 241.6500 58,300
243.1100 246.5700 241.0000 242.7500 66,000
Weekend
Weekend
245.1600 246.8500 236.4200 239.3900 76,100
244.3100 247.3500 242.0000 244.8400 67,600
240.0100 248.4100 239.5500 244.4400 80,500
243.0300 248.6100 239.5100 242.5700 81,100
245.3000 246.1400 242.7600 243.2800 40,800
Weekend
Weekend
249.6000 250.6500 240.5900 242.3700 41,500
244.0000 251.0000 242.9000 245.5600 69,200
242.7000 246.7000 239.9000 245.9400 85,700
239.7000 248.0800 239.1000 244.3100 73,800
238.5000 241.9900 232.0100 240.3200 110,600
5 · 8-K Pre-market · 06:52 ET 8-K ↗
Weekend
Weekend
229.7100 235.6000 228.2000 232.1200 71,700
233.6300 236.9000 229.5400 233.2000 69,000
237.8000 241.0100 235.6000 236.2900 71,800
233.2900 239.1600 229.8000 237.3900 55,800
230.9900 237.5000 229.7000 235.6200 90,000
Weekend
Weekend
239.6900 244.8300 234.6200 234.6200 147,200
242.4000 245.8000 240.9000 242.8000 77,900
237.7400 243.4500 235.2700 242.2400 138,600
237.2000 240.7000 234.8000 237.8700 62,100
239.9000 248.2000 234.5400 237.6500 97,600
Weekend
Weekend
238.5800 242.5600 232.0200 241.7200 62,400
233.1400 240.9900 230.6000 238.2500 88,600
229.4000 234.3400 227.8700 232.8600 72,800
232.3200 232.4900 225.3000 229.3200 90,000
No trading
Weekend
Weekend
230.4300 236.9000 227.7100 233.8700 92,400
233.3800 235.4700 225.9600 227.5600 133,600
234.6400 237.4000 226.6000 230.0200 94,300
227.8700 238.9400 227.8500 233.7700 150,100
250.0000 252.9800 210.5800 226.8200 395,200
4 · 10-K Pre-market · 08:30 ET 10-K ↗
Weekend
Weekend
257.7900 259.2300 250.1700 255.0700 96,400
253.8900 257.4000 248.3000 255.7100 90,500
252.7400 257.2900 249.1100 252.2900 129,100
247.5200 252.5700 246.9900 250.5400 101,600
245.1000 250.0000 243.0000 246.2600 87,900
Weekend
Weekend
241.0000 245.7500 238.5000 244.9000 88,400
241.2000 243.3800 236.9900 243.2900 75,500
241.3300 244.0000 236.9900 237.8500 72,800
238.4200 243.4900 237.0200 239.5500 111,700
243.8700 245.0000 233.5000 239.9800 108,600
Weekend
Weekend
245.8100 246.2900 240.0000 243.0400 88,200
245.4000 250.6100 243.8500 245.6300 108,300
243.1100 248.8700 238.1100 246.2300 170,500
240.5600 242.2700 236.3300 240.6700 118,700
No trading
Weekend
Weekend
234.0600 241.7800 234.0600 240.8300 132,300
235.0000 238.7000 231.8500 235.0700 96,400
225.5900 234.5400 225.5900 233.7800 83,900
230.5700 231.5000 224.3300 227.0200 78,800
226.4200 234.5600 226.2800 229.3200 78,200
Weekend
Weekend
231.7500 234.9800 226.1200 228.7500 60,300
223.0800 233.6000 222.6000 231.7600 78,300
227.2300 228.6200 220.6300 222.8500 63,800
224.1000 226.6800 220.2500 226.3000 71,100
219.0000 227.0000 216.0000 224.7300 59,900
Weekend
Weekend
217.2800 219.6500 214.6500 218.8600 52,200
No trading
218.1700 218.9900 214.9900 217.9400 37,400
219.2700 221.9900 216.9700 218.9000 38,000
217.2500 220.1000 216.1100 219.6900 38,800
3 · 8-K Pre-market · 08:16 ET 8-K ↗
Weekend
Weekend
217.8000 219.2200 216.0300 218.1600 55,100
No trading
214.1900 219.6400 214.1900 218.1600 71,600
215.0000 216.8300 213.0000 214.5200 71,500
216.8000 219.2000 214.0000 215.1800 56,300
Weekend
Weekend
218.0000 220.9400 215.3000 216.5000 128,600
221.1300 221.1300 215.4400 218.5600 135,000
218.1600 221.7100 217.4200 219.3100 114,200
215.0100 218.4100 215.0100 216.8000 44,800
218.5500 218.5500 214.8000 216.2600 80,000
Weekend
Weekend
217.0000 219.6100 216.5700 218.2600 40,600
214.5400 216.9700 213.5000 216.2900 32,900
216.2400 216.9100 212.0300 213.2500 54,600
214.1400 218.0200 213.7000 215.9900 44,400
2 · 8-K Pre-market · 08:27 ET 8-K ↗
212.6900 214.0800 210.5600 213.4700 46,800
Weekend
Weekend
214.9000 216.8900 210.1800 211.8200 33,700
213.7100 217.4800 211.7200 216.1900 48,000
212.2700 216.5000 211.4100 215.8200 46,400
211.9500 214.1300 211.3300 213.4400 49,500
210.7000 213.9400 207.0000 213.5600 44,600
Weekend
Weekend
211.7300 214.6600 210.4900 211.9300 31,600
No trading
212.4400 214.0700 211.1300 212.1400 25,100
209.9900 214.7000 209.2500 212.2700 43,800
207.5500 211.2400 207.5500 210.7000 23,500
Weekend
Weekend
206.0400 209.3500 201.2800 207.5500 26,800
210.9700 210.9700 204.8400 205.1500 28,200
211.5400 213.2500 208.6800 208.8600 27,000
210.4400 214.0000 209.4000 213.6300 33,500
216.8100 216.8100 210.8000 211.3700 185,900
Weekend
Weekend
217.1500 218.9000 215.2700 216.5200 30,100
221.4800 225.0600 215.7400 218.1500 25,100
223.8900 224.9000 220.8500 220.8500 35,500
221.5600 226.1700 221.5600 224.7400 52,900
228.1400 228.4200 222.2200 222.6700 27,900
Weekend
Weekend
226.1700 234.4000 223.8500 231.7500 49,600
231.2300 233.8500 227.9900 227.9900 51,500
228.0400 240.0000 225.4200 232.8700 113,400
225.2700 231.8300 222.4800 229.3300 184,800
219.2700 226.0000 213.4400 224.5100 41,500
1 · 10-Q Pre-market · 08:41 ET 10-Q ↗
Weekend
Weekend
218.5900 222.1800 214.9800 220.9300 63,000
222.4200 223.3600 217.3800 218.5400 31,700
230.1000 231.9000 222.5000 223.0100 51,700
236.8700 237.4000 228.3300 230.9500 74,900
235.9500 238.1600 230.9800 236.6300 78,800
Weekend
Weekend
233.6300 236.9900 231.9900 234.5400 75,600
233.2200 236.7000 228.4500 231.8100 75,400

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

12 10-Q 10-Q (opens SEC filing in a new tab) Pre-market · 08:28 ET Summarise
11 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:18 ET Summarise
10 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:21 ET Summarise
9 10-Q 10-Q (opens SEC filing in a new tab) Pre-market · 08:28 ET Summarise
8 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 16:17 ET Summarise
7 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
6 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:17 ET Summarise
5 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:52 ET Summarise
4 10-K 10-K (opens SEC filing in a new tab) Pre-market · 08:30 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:16 ET Summarise
2 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:27 ET Summarise
1 10-Q 10-Q (opens SEC filing in a new tab) Pre-market · 08:41 ET Summarise