Alexander's, Inc ALX

Open calendar →

Alexander's, Inc. Common Stock · Company · NYSE

Show:

Announcement types: (default: consequential filings)

Results & current reports

Annual reports (10-K / 20-F / 40-F) Quarterly reports (10-Q) Material current reports (8-K / 6-K)

Capital markets

Offerings & registrations M&A / tender offers

Ownership & governance

AGM / proxy materials Beneficial ownership Other material SEC filings

USD closing-price chart (daily close from yfinance · Last year)

USD 254.52 → 276.53 · 8.6%

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 22 Jul 2025 — 23 Jul 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Date Open High Low Close Volume

Thu, 23 Jul 2026 No data yet

Wed, 22 Jul 2026 284.1300 284.1300 271.6200 276.5300 23,176

Tue, 21 Jul 2026 284.0400 286.7500 281.9500 286.1000 23,600

Mon, 20 Jul 2026 283.5800 286.0100 281.3200 281.5100 38,600

Sun, 19 Jul 2026 Weekend

Sat, 18 Jul 2026 Weekend

Fri, 17 Jul 2026 285.5000 289.4300 280.6400 281.6300 23,800

Thu, 16 Jul 2026 276.8000 285.0000 276.8000 284.1500 22,200

Wed, 15 Jul 2026 275.0000 279.0500 275.0000 277.9300 40,200

Tue, 14 Jul 2026 278.6600 278.6600 273.7700 276.2600 25,900

Mon, 13 Jul 2026 275.2600 276.9000 273.9800 276.2100 26,200

Sun, 12 Jul 2026 Weekend

Sat, 11 Jul 2026 Weekend

Fri, 10 Jul 2026 273.0000 274.5700 269.0200 274.3600 31,200

Thu, 09 Jul 2026 272.6000 274.7900 269.2700 271.6600 40,600

Wed, 08 Jul 2026 269.4500 272.4500 266.9100 271.0900 39,300

Tue, 07 Jul 2026 275.3700 277.3300 269.6200 270.3800 24,100

Mon, 06 Jul 2026 274.5700 278.6400 272.3500 272.3500 19,700

Sun, 05 Jul 2026 Weekend

Sat, 04 Jul 2026 Weekend

Fri, 03 Jul 2026 No trading

Thu, 02 Jul 2026 280.1500 280.4000 274.3700 275.0000 18,300

Wed, 01 Jul 2026 273.2900 279.6000 273.2900 278.0100 25,000

Tue, 30 Jun 2026 281.0000 281.5600 273.6800 275.5600 46,000

Mon, 29 Jun 2026 274.8600 281.5500 266.0100 281.5500 31,900

Sun, 28 Jun 2026 Weekend

Sat, 27 Jun 2026 Weekend

Fri, 26 Jun 2026 268.0000 278.0300 267.1400 274.8600 65,000

Thu, 25 Jun 2026 268.2200 270.0400 263.1000 266.3700 37,700

Wed, 24 Jun 2026 264.3000 267.2000 262.5500 265.8300 26,500

Tue, 23 Jun 2026 262.7100 265.5000 259.4500 265.4400 48,700

Mon, 22 Jun 2026 259.2600 263.6400 259.2600 261.8900 17,900

Sun, 21 Jun 2026 Weekend

Sat, 20 Jun 2026 Weekend

Fri, 19 Jun 2026 No trading

Thu, 18 Jun 2026 258.0400 263.9100 256.5100 259.3700 26,700

Wed, 17 Jun 2026 256.1800 261.3500 251.8500 255.1200 43,200

Tue, 16 Jun 2026 264.2700 267.7800 257.3500 257.8000 57,900

Mon, 15 Jun 2026 261.8800 265.6300 261.8800 263.0500 25,600

Sun, 14 Jun 2026 Weekend

Sat, 13 Jun 2026 Weekend

Fri, 12 Jun 2026 262.0600 264.0300 258.0000 262.6000 24,200

Thu, 11 Jun 2026 269.7700 270.0400 260.1900 261.2200 33,900

Wed, 10 Jun 2026 268.5300 271.0200 264.8800 267.8900 24,100

Tue, 09 Jun 2026 268.3000 270.5100 264.9500 265.8400 113,800

Mon, 08 Jun 2026 261.0000 267.4500 261.0000 265.7300 40,800

Sun, 07 Jun 2026 Weekend

Sat, 06 Jun 2026 Weekend

Fri, 05 Jun 2026 252.0500 260.0000 252.0500 258.5900 20,200

Thu, 04 Jun 2026 252.1600 256.7300 252.1600 255.9400 47,300

Wed, 03 Jun 2026 243.0200 250.6800 243.0200 250.0200 24,100

Tue, 02 Jun 2026 245.7800 249.4400 245.4600 246.8300 21,500

Mon, 01 Jun 2026 244.0800 247.6100 243.5300 247.0500 24,400

Sun, 31 May 2026 Weekend

Sat, 30 May 2026 Weekend

Fri, 29 May 2026 249.5900 249.7800 245.0000 246.1100 30,500

Thu, 28 May 2026 12 · 8-K After-hours · 16:18 ET 8-K ↗

Thu, 28 May 2026 250.2300 250.6500 248.4800 249.7700 20,800

Wed, 27 May 2026 251.4500 253.0000 245.0000 248.6500 17,200

Tue, 26 May 2026 247.2700 252.9500 245.4200 252.1900 31,200

Mon, 25 May 2026 No trading

Sun, 24 May 2026 Weekend

Sat, 23 May 2026 Weekend

Fri, 22 May 2026 250.0000 250.0000 245.6500 246.2200 25,800

Thu, 21 May 2026 11 · 8-K After-hours · 16:21 ET 8-K ↗

Thu, 21 May 2026 246.1000 251.7500 243.7600 250.0400 44,900

Wed, 20 May 2026 238.3700 247.3800 238.3700 247.0800 55,500

Tue, 19 May 2026 236.9300 237.9600 235.6500 236.9300 86,700

Mon, 18 May 2026 231.7800 238.0000 227.1100 236.6900 44,600

Sun, 17 May 2026 Weekend

Sat, 16 May 2026 Weekend

Fri, 15 May 2026 228.1700 231.5900 227.1200 229.8800 33,900

Thu, 14 May 2026 230.4800 231.7500 228.3600 231.1800 48,700

Wed, 13 May 2026 232.6800 232.6800 225.5000 226.8500 29,200

Tue, 12 May 2026 236.4100 238.9500 232.9400 233.1300 45,100

Mon, 11 May 2026 242.9800 247.2800 235.5600 236.7000 36,300

Sun, 10 May 2026 Weekend

Sat, 09 May 2026 Weekend

Fri, 08 May 2026 245.2700 248.2100 245.2700 246.0000 34,200

Thu, 07 May 2026 252.8000 258.1800 243.9700 244.7500 64,900

Wed, 06 May 2026 252.7800 255.7900 250.1900 253.9800 33,100

Tue, 05 May 2026 243.2100 253.5300 243.2100 251.2700 52,900

Mon, 04 May 2026 240.5000 253.1600 235.5000 243.8200 110,800

Mon, 04 May 2026 10 · 10-Q Pre-market · 08:28 ET 10-Q ↗

Sun, 03 May 2026 Weekend

Sat, 02 May 2026 Weekend

Fri, 01 May 2026 251.5000 251.5000 241.6800 244.3400 48,900

Thu, 30 Apr 2026 248.2800 254.0200 248.2800 251.9600 30,100

Wed, 29 Apr 2026 247.1300 251.4000 246.6300 250.1100 50,400

Tue, 28 Apr 2026 247.2400 249.7400 239.5000 249.0800 25,100

Mon, 27 Apr 2026 241.6600 245.8100 240.0100 245.0100 19,400

Sun, 26 Apr 2026 Weekend

Sat, 25 Apr 2026 Weekend

Fri, 24 Apr 2026 248.8600 249.0000 242.2500 243.6000 47,300

Thu, 23 Apr 2026 248.4000 248.8500 246.0500 246.0500 27,800

Wed, 22 Apr 2026 253.0000 253.8000 248.4800 248.7400 33,200

Tue, 21 Apr 2026 250.3100 253.1700 248.9100 252.0400 50,200

Mon, 20 Apr 2026 252.2000 252.2000 248.8000 251.2400 17,800

Sun, 19 Apr 2026 Weekend

Sat, 18 Apr 2026 Weekend

Fri, 17 Apr 2026 244.6900 252.9000 244.0300 252.1500 41,900

Thu, 16 Apr 2026 244.5700 246.0000 240.6100 243.7400 52,800

Wed, 15 Apr 2026 244.9100 247.5000 243.5600 244.2100 32,900

Tue, 14 Apr 2026 244.3600 246.7000 243.1100 245.8000 31,100

Mon, 13 Apr 2026 245.8900 247.9900 239.5000 243.8800 52,600

Sun, 12 Apr 2026 Weekend

Sat, 11 Apr 2026 Weekend

Fri, 10 Apr 2026 245.0000 248.0700 243.7300 247.4000 25,900

Thu, 09 Apr 2026 238.5300 249.6300 238.3900 245.9100 43,400

Wed, 08 Apr 2026 233.3600 241.0400 231.5500 239.8400 50,900

Tue, 07 Apr 2026 9 · DEFA14A After-hours · 16:17 ET DEFA14A ↗ Tue, 07 Apr 2026 8 · DEF 14A After-hours · 16:15 ET DEF 14A ↗

Tue, 07 Apr 2026 227.5100 232.5000 227.5100 231.1800 37,400

Mon, 06 Apr 2026 229.6100 232.5000 225.3500 228.2600 53,200

Sun, 05 Apr 2026 Weekend

Sat, 04 Apr 2026 Weekend

Fri, 03 Apr 2026 No trading

Thu, 02 Apr 2026 228.8200 233.4700 226.8700 230.7200 50,500

Wed, 01 Apr 2026 235.1100 239.0500 225.3400 227.6900 66,200

Tue, 31 Mar 2026 7 · 8-K After-hours · 17:17 ET 8-K ↗

Tue, 31 Mar 2026 240.7100 242.0000 235.7300 236.2000 64,500

Mon, 30 Mar 2026 238.9600 240.2500 235.1300 236.9100 37,800

Sun, 29 Mar 2026 Weekend

Sat, 28 Mar 2026 Weekend

Fri, 27 Mar 2026 236.8800 240.7700 235.2400 236.1000 28,000

Thu, 26 Mar 2026 235.5000 240.0800 234.4800 238.9000 28,500

Wed, 25 Mar 2026 243.0000 243.4900 237.9400 238.3900 26,700

Tue, 24 Mar 2026 242.4200 246.0000 240.6300 241.6500 58,300

Mon, 23 Mar 2026 243.1100 246.5700 241.0000 242.7500 66,000

Sun, 22 Mar 2026 Weekend

Sat, 21 Mar 2026 Weekend

Fri, 20 Mar 2026 245.1600 246.8500 236.4200 239.3900 76,100

Thu, 19 Mar 2026 244.3100 247.3500 242.0000 244.8400 67,600

Wed, 18 Mar 2026 240.0100 248.4100 239.5500 244.4400 80,500

Tue, 17 Mar 2026 243.0300 248.6100 239.5100 242.5700 81,100

Mon, 16 Mar 2026 245.3000 246.1400 242.7600 243.2800 40,800

Sun, 15 Mar 2026 Weekend

Sat, 14 Mar 2026 Weekend

Fri, 13 Mar 2026 249.6000 250.6500 240.5900 242.3700 41,500

Thu, 12 Mar 2026 244.0000 251.0000 242.9000 245.5600 69,200

Wed, 11 Mar 2026 242.7000 246.7000 239.9000 245.9400 85,700

Tue, 10 Mar 2026 239.7000 248.0800 239.1000 244.3100 73,800

Mon, 09 Mar 2026 238.5000 241.9900 232.0100 240.3200 110,600

Mon, 09 Mar 2026 6 · 8-K Pre-market · 06:52 ET 8-K ↗

Sun, 08 Mar 2026 Weekend

Sat, 07 Mar 2026 Weekend

Fri, 06 Mar 2026 229.7100 235.6000 228.2000 232.1200 71,700

Thu, 05 Mar 2026 233.6300 236.9000 229.5400 233.2000 69,000

Wed, 04 Mar 2026 237.8000 241.0100 235.6000 236.2900 71,800

Tue, 03 Mar 2026 233.2900 239.1600 229.8000 237.3900 55,800

Mon, 02 Mar 2026 230.9900 237.5000 229.7000 235.6200 90,000

Sun, 01 Mar 2026 Weekend

Sat, 28 Feb 2026 Weekend

Fri, 27 Feb 2026 239.6900 244.8300 234.6200 234.6200 147,200

Thu, 26 Feb 2026 242.4000 245.8000 240.9000 242.8000 77,900

Wed, 25 Feb 2026 237.7400 243.4500 235.2700 242.2400 138,600

Tue, 24 Feb 2026 237.2000 240.7000 234.8000 237.8700 62,100

Mon, 23 Feb 2026 239.9000 248.2000 234.5400 237.6500 97,600

Sun, 22 Feb 2026 Weekend

Sat, 21 Feb 2026 Weekend

Fri, 20 Feb 2026 238.5800 242.5600 232.0200 241.7200 62,400

Thu, 19 Feb 2026 233.1400 240.9900 230.6000 238.2500 88,600

Wed, 18 Feb 2026 229.4000 234.3400 227.8700 232.8600 72,800

Tue, 17 Feb 2026 232.3200 232.4900 225.3000 229.3200 90,000

Mon, 16 Feb 2026 No trading

Sun, 15 Feb 2026 Weekend

Sat, 14 Feb 2026 Weekend

Fri, 13 Feb 2026 230.4300 236.9000 227.7100 233.8700 92,400

Thu, 12 Feb 2026 233.3800 235.4700 225.9600 227.5600 133,600

Wed, 11 Feb 2026 234.6400 237.4000 226.6000 230.0200 94,300

Tue, 10 Feb 2026 227.8700 238.9400 227.8500 233.7700 150,100

Mon, 09 Feb 2026 250.0000 252.9800 210.5800 226.8200 395,200

Mon, 09 Feb 2026 5 · 10-K Pre-market · 08:30 ET 10-K ↗

Sun, 08 Feb 2026 Weekend

Sat, 07 Feb 2026 Weekend

Fri, 06 Feb 2026 257.7900 259.2300 250.1700 255.0700 96,400

Thu, 05 Feb 2026 253.8900 257.4000 248.3000 255.7100 90,500

Wed, 04 Feb 2026 252.7400 257.2900 249.1100 252.2900 129,100

Tue, 03 Feb 2026 247.5200 252.5700 246.9900 250.5400 101,600

Mon, 02 Feb 2026 245.1000 250.0000 243.0000 246.2600 87,900

Sun, 01 Feb 2026 Weekend

Sat, 31 Jan 2026 Weekend

Fri, 30 Jan 2026 241.0000 245.7500 238.5000 244.9000 88,400

Thu, 29 Jan 2026 241.2000 243.3800 236.9900 243.2900 75,500

Wed, 28 Jan 2026 241.3300 244.0000 236.9900 237.8500 72,800

Tue, 27 Jan 2026 238.4200 243.4900 237.0200 239.5500 111,700

Mon, 26 Jan 2026 243.8700 245.0000 233.5000 239.9800 108,600

Sun, 25 Jan 2026 Weekend

Sat, 24 Jan 2026 Weekend

Fri, 23 Jan 2026 245.8100 246.2900 240.0000 243.0400 88,200

Thu, 22 Jan 2026 245.4000 250.6100 243.8500 245.6300 108,300

Wed, 21 Jan 2026 243.1100 248.8700 238.1100 246.2300 170,500

Tue, 20 Jan 2026 240.5600 242.2700 236.3300 240.6700 118,700

Mon, 19 Jan 2026 No trading

Sun, 18 Jan 2026 Weekend

Sat, 17 Jan 2026 Weekend

Fri, 16 Jan 2026 234.0600 241.7800 234.0600 240.8300 132,300

Thu, 15 Jan 2026 235.0000 238.7000 231.8500 235.0700 96,400

Wed, 14 Jan 2026 225.5900 234.5400 225.5900 233.7800 83,900

Tue, 13 Jan 2026 230.5700 231.5000 224.3300 227.0200 78,800

Mon, 12 Jan 2026 226.4200 234.5600 226.2800 229.3200 78,200

Sun, 11 Jan 2026 Weekend

Sat, 10 Jan 2026 Weekend

Fri, 09 Jan 2026 231.7500 234.9800 226.1200 228.7500 60,300

Thu, 08 Jan 2026 223.0800 233.6000 222.6000 231.7600 78,300

Wed, 07 Jan 2026 227.2300 228.6200 220.6300 222.8500 63,800

Tue, 06 Jan 2026 224.1000 226.6800 220.2500 226.3000 71,100

Mon, 05 Jan 2026 219.0000 227.0000 216.0000 224.7300 59,900

Sun, 04 Jan 2026 Weekend

Sat, 03 Jan 2026 Weekend

Fri, 02 Jan 2026 217.2800 219.6500 214.6500 218.8600 52,200

Thu, 01 Jan 2026 No trading

Wed, 31 Dec 2025 218.1700 218.9900 214.9900 217.9400 37,400

Tue, 30 Dec 2025 219.2700 221.9900 216.9700 218.9000 38,000

Mon, 29 Dec 2025 217.2500 220.1000 216.1100 219.6900 38,800

Mon, 29 Dec 2025 4 · 8-K Pre-market · 08:16 ET 8-K ↗

Sun, 28 Dec 2025 Weekend

Sat, 27 Dec 2025 Weekend

Fri, 26 Dec 2025 217.8000 219.2200 216.0300 218.1600 55,100

Thu, 25 Dec 2025 No trading

Wed, 24 Dec 2025 214.1900 219.6400 214.1900 218.1600 71,600

Tue, 23 Dec 2025 215.0000 216.8300 213.0000 214.5200 71,500

Mon, 22 Dec 2025 216.8000 219.2000 214.0000 215.1800 56,300

Sun, 21 Dec 2025 Weekend

Sat, 20 Dec 2025 Weekend

Fri, 19 Dec 2025 218.0000 220.9400 215.3000 216.5000 128,600

Thu, 18 Dec 2025 221.1300 221.1300 215.4400 218.5600 135,000

Wed, 17 Dec 2025 218.1600 221.7100 217.4200 219.3100 114,200

Tue, 16 Dec 2025 215.0100 218.4100 215.0100 216.8000 44,800

Mon, 15 Dec 2025 218.5500 218.5500 214.8000 216.2600 80,000

Sun, 14 Dec 2025 Weekend

Sat, 13 Dec 2025 Weekend

Fri, 12 Dec 2025 217.0000 219.6100 216.5700 218.2600 40,600

Thu, 11 Dec 2025 214.5400 216.9700 213.5000 216.2900 32,900

Wed, 10 Dec 2025 216.2400 216.9100 212.0300 213.2500 54,600

Tue, 09 Dec 2025 214.1400 218.0200 213.7000 215.9900 44,400

Tue, 09 Dec 2025 3 · 8-K Pre-market · 08:27 ET 8-K ↗

Mon, 08 Dec 2025 212.6900 214.0800 210.5600 213.4700 46,800

Sun, 07 Dec 2025 Weekend

Sat, 06 Dec 2025 Weekend

Fri, 05 Dec 2025 214.9000 216.8900 210.1800 211.8200 33,700

Thu, 04 Dec 2025 213.7100 217.4800 211.7200 216.1900 48,000

Wed, 03 Dec 2025 212.2700 216.5000 211.4100 215.8200 46,400

Tue, 02 Dec 2025 211.9500 214.1300 211.3300 213.4400 49,500

Mon, 01 Dec 2025 210.7000 213.9400 207.0000 213.5600 44,600

Sun, 30 Nov 2025 Weekend

Sat, 29 Nov 2025 Weekend

Fri, 28 Nov 2025 211.7300 214.6600 210.4900 211.9300 31,600

Thu, 27 Nov 2025 No trading

Wed, 26 Nov 2025 212.4400 214.0700 211.1300 212.1400 25,100

Tue, 25 Nov 2025 209.9900 214.7000 209.2500 212.2700 43,800

Mon, 24 Nov 2025 207.5500 211.2400 207.5500 210.7000 23,500

Sun, 23 Nov 2025 Weekend

Sat, 22 Nov 2025 Weekend

Fri, 21 Nov 2025 206.0400 209.3500 201.2800 207.5500 26,800

Thu, 20 Nov 2025 210.9700 210.9700 204.8400 205.1500 28,200

Wed, 19 Nov 2025 211.5400 213.2500 208.6800 208.8600 27,000

Tue, 18 Nov 2025 210.4400 214.0000 209.4000 213.6300 33,500

Mon, 17 Nov 2025 216.8100 216.8100 210.8000 211.3700 185,900

Sun, 16 Nov 2025 Weekend

Sat, 15 Nov 2025 Weekend

Fri, 14 Nov 2025 217.1500 218.9000 215.2700 216.5200 30,100

Thu, 13 Nov 2025 221.4800 225.0600 215.7400 218.1500 25,100

Wed, 12 Nov 2025 223.8900 224.9000 220.8500 220.8500 35,500

Tue, 11 Nov 2025 221.5600 226.1700 221.5600 224.7400 52,900

Mon, 10 Nov 2025 228.1400 228.4200 222.2200 222.6700 27,900

Sun, 09 Nov 2025 Weekend

Sat, 08 Nov 2025 Weekend

Fri, 07 Nov 2025 226.1700 234.4000 223.8500 231.7500 49,600

Thu, 06 Nov 2025 231.2300 233.8500 227.9900 227.9900 51,500

Wed, 05 Nov 2025 228.0400 240.0000 225.4200 232.8700 113,400

Tue, 04 Nov 2025 225.2700 231.8300 222.4800 229.3300 184,800

Mon, 03 Nov 2025 219.2700 226.0000 213.4400 224.5100 41,500

Mon, 03 Nov 2025 2 · 10-Q Pre-market · 08:41 ET 10-Q ↗

Sun, 02 Nov 2025 Weekend

Sat, 01 Nov 2025 Weekend

Fri, 31 Oct 2025 218.5900 222.1800 214.9800 220.9300 63,000

Thu, 30 Oct 2025 222.4200 223.3600 217.3800 218.5400 31,700

Wed, 29 Oct 2025 230.1000 231.9000 222.5000 223.0100 51,700

Tue, 28 Oct 2025 236.8700 237.4000 228.3300 230.9500 74,900

Mon, 27 Oct 2025 235.9500 238.1600 230.9800 236.6300 78,800

Sun, 26 Oct 2025 Weekend

Sat, 25 Oct 2025 Weekend

Fri, 24 Oct 2025 233.6300 236.9900 231.9900 234.5400 75,600

Thu, 23 Oct 2025 233.2200 236.7000 228.4500 231.8100 75,400

Wed, 22 Oct 2025 233.2200 235.0000 230.5000 233.6600 70,900

Tue, 21 Oct 2025 238.2500 238.6300 231.4700 232.1900 65,100

Mon, 20 Oct 2025 238.0900 238.5200 233.2500 236.5000 67,400

Sun, 19 Oct 2025 Weekend

Sat, 18 Oct 2025 Weekend

Fri, 17 Oct 2025 231.4800 236.0300 229.0000 235.8700 79,900

Thu, 16 Oct 2025 236.4600 240.8400 231.3700 232.3000 88,100

Wed, 15 Oct 2025 233.4700 239.0000 232.5800 236.9100 94,200

Tue, 14 Oct 2025 232.3900 233.7600 228.0500 232.9700 67,900

Mon, 13 Oct 2025 231.9500 236.1500 230.3600 232.3400 91,200

Sun, 12 Oct 2025 Weekend

Sat, 11 Oct 2025 Weekend

Fri, 10 Oct 2025 238.0900 241.6500 228.4100 228.8800 91,400

Thu, 09 Oct 2025 241.9100 243.6000 235.9800 238.7700 117,200

Wed, 08 Oct 2025 238.6300 242.0600 237.2000 240.3700 76,600

Tue, 07 Oct 2025 240.1300 240.7800 237.1500 238.9400 85,700

Mon, 06 Oct 2025 244.3800 245.8000 238.4100 240.2300 88,000

Sun, 05 Oct 2025 Weekend

Sat, 04 Oct 2025 Weekend

Fri, 03 Oct 2025 239.7000 245.1500 237.2500 243.4500 73,400

Thu, 02 Oct 2025 236.3600 239.4100 235.2200 239.2300 73,400

Wed, 01 Oct 2025 234.0000 239.1200 232.5500 237.5500 83,300

Tue, 30 Sep 2025 233.8700 235.9100 230.7900 234.4900 94,200

Mon, 29 Sep 2025 234.9000 236.0000 230.6500 233.3500 72,800

Sun, 28 Sep 2025 Weekend

Sat, 27 Sep 2025 Weekend

Fri, 26 Sep 2025 238.4800 241.8600 235.0000 235.3200 89,800

Thu, 25 Sep 2025 234.2200 239.0000 232.0000 237.4500 80,900

Wed, 24 Sep 2025 239.2000 240.5400 232.8800 234.0900 100,800

Tue, 23 Sep 2025 233.8000 240.3100 233.8000 240.1000 77,000

Mon, 22 Sep 2025 231.4700 234.3600 230.2600 234.2000 57,000

Sun, 21 Sep 2025 Weekend

Sat, 20 Sep 2025 Weekend

Fri, 19 Sep 2025 236.1900 237.5500 231.1500 232.3000 86,400

Thu, 18 Sep 2025 233.6100 237.9000 233.6100 236.2400 73,600

Wed, 17 Sep 2025 236.1400 239.9900 232.2200 233.5300 108,700

Tue, 16 Sep 2025 241.0000 243.4900 235.4200 236.1500 84,900

Mon, 15 Sep 2025 244.7000 246.8100 241.8700 242.6200 73,500

Sun, 14 Sep 2025 Weekend

Sat, 13 Sep 2025 Weekend

Fri, 12 Sep 2025 242.9400 247.4200 242.4500 244.1900 56,400

Thu, 11 Sep 2025 238.2900 246.9700 237.0000 245.2800 50,900

Wed, 10 Sep 2025 237.0000 239.8000 236.6700 238.1900 40,600

Tue, 09 Sep 2025 232.6000 238.0200 232.4500 237.7300 56,300

Mon, 08 Sep 2025 235.2000 238.2400 232.7500 234.8600 42,900

Sun, 07 Sep 2025 Weekend

Sat, 06 Sep 2025 Weekend

Fri, 05 Sep 2025 232.0200 236.2000 230.6900 234.4600 48,500

Thu, 04 Sep 2025 227.7900 231.0500 226.2800 230.1000 53,000

Wed, 03 Sep 2025 229.0700 230.5500 226.6800 227.9000 48,100

Tue, 02 Sep 2025 229.2400 231.0100 227.1100 228.1100 30,900

Mon, 01 Sep 2025 No trading

Sun, 31 Aug 2025 Weekend

Sat, 30 Aug 2025 Weekend

Fri, 29 Aug 2025 230.6800 232.8400 226.8900 230.3400 28,100

Thu, 28 Aug 2025 235.0800 236.5700 227.6200 230.4700 70,900

Wed, 27 Aug 2025 229.2100 235.3400 229.1500 235.0800 37,100

Tue, 26 Aug 2025 229.0800 231.7800 228.8500 230.6400 41,500

Mon, 25 Aug 2025 229.2100 231.1200 228.1800 230.1100 44,300

Sun, 24 Aug 2025 Weekend

Sat, 23 Aug 2025 Weekend

Fri, 22 Aug 2025 223.7400 230.3400 223.7400 229.8100 26,800

Thu, 21 Aug 2025 220.1200 222.9900 220.0000 222.2400 32,400

Wed, 20 Aug 2025 223.1400 225.0000 221.6300 221.9100 21,700

Tue, 19 Aug 2025 220.9400 223.0100 220.1300 222.3100 27,400

Mon, 18 Aug 2025 219.0900 223.4000 218.7500 219.9100 39,600

Sun, 17 Aug 2025 Weekend

Sat, 16 Aug 2025 Weekend

Fri, 15 Aug 2025 223.6100 223.8200 218.6500 218.7000 45,500

Thu, 14 Aug 2025 224.9400 225.4900 221.2200 223.3400 58,700

Wed, 13 Aug 2025 222.7800 226.5400 222.0700 226.5400 63,200

Tue, 12 Aug 2025 217.1600 222.6000 216.0600 221.2900 48,200

Mon, 11 Aug 2025 218.9800 219.0000 210.9900 215.8800 56,000

Sun, 10 Aug 2025 Weekend

Sat, 09 Aug 2025 Weekend

Fri, 08 Aug 2025 225.5000 226.0000 221.5700 222.7900 43,600

Thu, 07 Aug 2025 227.0700 228.5500 224.3000 225.0000 39,900

Wed, 06 Aug 2025 224.9100 228.9400 223.7200 226.4700 71,900

Tue, 05 Aug 2025 215.0100 226.5800 212.6700 226.5100 62,100

Mon, 04 Aug 2025 244.4800 247.1600 211.7400 213.4100 159,200

Mon, 04 Aug 2025 1 · 10-Q Pre-market · 08:51 ET 10-Q ↗

Sun, 03 Aug 2025 Weekend

Sat, 02 Aug 2025 Weekend

Fri, 01 Aug 2025 248.6100 250.1000 245.2500 245.2500 51,100

Thu, 31 Jul 2025 252.4100 254.6200 250.8000 251.1900 54,900

Wed, 30 Jul 2025 257.1900 259.2500 248.6400 252.3600 73,200

Tue, 29 Jul 2025 256.8700 259.5500 255.8800 258.4600 33,300

Mon, 28 Jul 2025 258.9800 259.8600 255.4900 255.7200 33,200

Sun, 27 Jul 2025 Weekend

Sat, 26 Jul 2025 Weekend

Fri, 25 Jul 2025 259.6000 259.6000 257.3600 258.7800 28,100

Thu, 24 Jul 2025 254.5800 260.8400 253.6500 259.1200 43,400

Wed, 23 Jul 2025 254.5500 257.1000 252.7900 255.9300 45,400

Tue, 22 Jul 2025 248.1200 256.8300 244.8900 254.5200 44,300

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

12 28 May 2026 8-K 8-K After-hours · 16:18 ET Summarise

11 21 May 2026 8-K 8-K After-hours · 16:21 ET Summarise

10 04 May 2026 10-Q 10-Q Pre-market · 08:28 ET Summarise

9 07 Apr 2026 DEFA14A DEFA14A After-hours · 16:17 ET Summarise

8 07 Apr 2026 DEF 14A DEF 14A After-hours · 16:15 ET Summarise

7 31 Mar 2026 8-K 8-K After-hours · 17:17 ET Summarise

6 09 Mar 2026 8-K 8-K Pre-market · 06:52 ET Summarise

5 09 Feb 2026 10-K 10-K Pre-market · 08:30 ET Summarise

4 29 Dec 2025 8-K 8-K Pre-market · 08:16 ET Summarise

3 09 Dec 2025 8-K 8-K Pre-market · 08:27 ET Summarise

2 03 Nov 2025 10-Q 10-Q Pre-market · 08:41 ET Summarise

1 04 Aug 2025 10-Q 10-Q Pre-market · 08:51 ET Summarise