Ardagh Metal Packaging S.A AMBP

Open calendar →

Ardagh Metal Packaging S.A. Ordinary Shares · Company · NYSE · Consumer Cyclical / Packaging & Containers

Paper trade (simulated — no real money)

Fill: USD 4.5600 · FX 1 USD = 1.277900 SGD · about SGD 5.8272 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 4.02 → 4.56 · 13.4%
5.3604.3403.320 1,2,3 4 5 6,7 8 9 10,11,12 13,14 15,16,17 18 19 20,21,22 23 24 25 26,27,28 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 23 Oct 2025 — 24 Oct 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
4.6300 4.6950 4.5500 4.5600 2,820,705
28 · 6-K After market open · 15:14 ET 6-K ↗ 27 · 6-K After market open · 15:13 ET 6-K ↗ 26 · 6-K After market open · 15:12 ET 6-K ↗
4.6500 4.8800 4.6150 4.7300 3,838,000
4.6400 4.6400 4.5150 4.5900 1,786,300
4.5800 4.6250 4.4600 4.6100 1,792,000
4.6100 4.6600 4.5650 4.6200 1,575,500
Weekend
Weekend
4.7000 4.7950 4.6400 4.6800 2,160,100
25 · 6-K After market open · 13:25 ET 6-K ↗
4.4100 4.6970 4.3600 4.6700 3,537,400
4.3000 4.3300 4.2300 4.3300 2,512,100
4.3400 4.4000 4.2750 4.3400 2,093,600
4.3500 4.4000 4.2850 4.3000 1,918,900
Weekend
Weekend
4.4500 4.4700 4.3400 4.4000 4,907,300
4.3700 4.4700 4.3500 4.4600 4,103,400
4.4100 4.4700 4.3600 4.4000 1,980,100
4.4600 4.5400 4.4300 4.4400 2,151,000
4.3900 4.4950 4.3600 4.4400 1,660,600
Weekend
Weekend
4.4550 4.4950 4.3740 4.4400 1,453,200
4.3500 4.4150 4.2700 4.3900 1,089,200
4.3500 4.3650 4.3050 4.3400 1,630,200
4.4000 4.4100 4.3250 4.3500 859,000
4.3400 4.4150 4.3020 4.4000 1,017,400
Weekend
Weekend
4.3400 4.3850 4.3000 4.3800 1,077,400
4.4600 4.4800 4.3000 4.3100 1,578,300
4.5100 4.5100 4.4000 4.4500 1,561,500
4.6000 4.6450 4.5100 4.5200 1,545,900
4.6700 4.6800 4.5300 4.5300 1,557,400
Weekend
Weekend
4.6800 4.7100 4.6300 4.6300 2,241,000
4.8000 4.8400 4.6950 4.7000 3,704,600
4.5000 4.7700 4.4900 4.7200 3,997,500
24 · 6-K Pre-market · 04:02 ET 6-K ↗
4.8000 4.8100 4.7000 4.8000 1,389,300
4.8100 4.8500 4.7550 4.7800 2,092,000
Weekend
Weekend
4.8800 4.9050 4.7900 4.8400 1,695,300
4.8650 4.8650 4.7300 4.8100 1,286,800
4.9200 4.9850 4.8800 4.9000 1,813,100
4.9400 4.9800 4.9150 4.9300 1,528,500
No trading
Weekend
Weekend
5.0500 5.0750 4.9800 5.0100 1,495,400
5.1300 5.1600 4.9810 5.1000 1,029,300
5.1100 5.2000 5.0700 5.0800 2,104,200
5.0800 5.1400 5.0600 5.0600 1,067,000
5.1400 5.2000 5.0500 5.0800 973,800
Weekend
Weekend
5.2100 5.2200 5.0000 5.1400 1,985,000
5.2000 5.2450 5.1300 5.1700 1,313,500
5.3300 5.3300 5.2150 5.2300 1,429,700
5.3600 5.3630 5.2700 5.2900 1,148,800
5.3800 5.4100 5.2800 5.3200 1,956,200
Weekend
Weekend
5.2900 5.3800 5.2850 5.3600 1,647,000
5.0600 5.2800 5.0600 5.2500 1,449,500
5.1400 5.2850 5.1400 5.2300 982,900
5.2200 5.2300 5.0800 5.0800 2,077,900
5.1600 5.2700 5.1200 5.2200 1,718,700
Weekend
Weekend
5.2000 5.3050 5.1700 5.2300 1,865,500
5.3600 5.4700 5.1600 5.2800 4,272,800
23 · 6-K Pre-market · 07:24 ET 6-K ↗
5.0500 5.1200 5.0000 5.0600 1,636,300
4.9200 5.0700 4.8900 5.0500 1,575,000
5.0300 5.0300 4.9000 4.9700 1,370,200
Weekend
Weekend
5.0000 5.0400 4.9300 5.0400 1,315,000
5.1100 5.1150 4.9900 5.0200 2,492,900
4.9500 5.1250 4.9250 5.0900 3,209,300
4.8400 4.9750 4.7300 4.9500 3,208,300
4.8300 4.8900 4.7900 4.8000 1,457,200
Weekend
Weekend
4.8300 4.8400 4.7000 4.7300 1,650,500
4.9800 5.0000 4.8100 4.8500 2,448,700
5.1500 5.1700 4.9100 4.9600 3,032,100
4.9000 5.2450 4.8100 5.2100 8,462,600
4.8100 4.9300 4.8000 4.8400 11,161,000
Weekend
Weekend
4.7700 4.8850 4.6400 4.7800 2,631,500
22 · 6-K After market open · 10:46 ET 6-K ↗ 21 · 6-K After market open · 10:44 ET 6-K ↗ 20 · 6-K After market open · 10:43 ET 6-K ↗
5.1600 5.4300 4.6700 4.7200 4,454,700
4.6900 4.7990 4.6100 4.7100 2,996,300
4.6300 4.7200 4.4900 4.6900 2,114,100
4.6700 4.6900 4.4550 4.5000 3,975,200
Weekend
Weekend
4.7100 4.8300 4.6150 4.6900 2,214,900
4.5400 4.7500 4.5300 4.7500 2,585,200
4.4400 4.5450 4.4300 4.5200 1,857,500
4.5000 4.5000 4.3800 4.4200 1,647,800
4.6700 4.7000 4.3900 4.4600 2,042,000
Weekend
Weekend
4.6300 4.6550 4.5500 4.6300 1,146,400
4.5300 4.6600 4.4500 4.6300 1,534,700
4.7200 4.7300 4.4850 4.5300 3,065,500
4.7300 4.8350 4.7000 4.7500 1,351,000
4.8000 4.8300 4.6300 4.7200 2,154,600
Weekend
Weekend
No trading
4.7100 4.8450 4.7000 4.8300 2,818,600
4.7100 4.7200 4.6350 4.6900 2,131,200
4.5600 4.8050 4.5400 4.7400 4,148,600
4.5600 4.6350 4.4950 4.5900 3,430,700
Weekend
Weekend
4.5200 4.6450 4.5100 4.6100 3,862,600
4.5300 4.5500 4.4400 4.5000 1,845,100
4.5900 4.6650 4.4500 4.4800 3,570,000
4.5000 4.6000 4.4300 4.5800 3,113,300
4.3500 4.5200 4.3310 4.5000 1,338,600
Weekend
Weekend
No trading
4.4100 4.4800 4.3400 4.3400 1,808,500
4.3400 4.4850 4.2700 4.3500 1,714,300
4.2550 4.3700 4.2500 4.3600 1,674,800
4.2800 4.3500 4.1900 4.2400 2,345,200
Weekend
Weekend
4.0800 4.2300 4.0800 4.2000 3,319,100
3.9700 4.0800 3.9150 4.0600 4,116,000
4.0900 4.1100 4.0500 4.0500 1,006,400
3.9600 4.0850 3.9600 4.0700 1,503,800
3.9400 3.9600 3.8800 3.9300 1,221,100
Weekend
Weekend
3.9800 4.0200 3.9100 3.9400 1,025,200
19 · 6-K After market open · 10:56 ET 6-K ↗
4.0500 4.0700 3.9500 3.9800 934,900
4.0300 4.0500 3.9500 3.9800 1,130,100
4.0300 4.0900 4.0050 4.0600 1,011,700
4.0300 4.0300 3.9300 4.0200 1,259,400
Weekend
Weekend
4.2200 4.2200 4.0000 4.0300 1,157,800
4.1600 4.2460 4.1400 4.2000 1,111,100
4.1200 4.2800 4.1200 4.1800 1,151,900
4.0700 4.0900 4.0200 4.0800 2,060,400
No trading
Weekend
Weekend
4.0600 4.0800 4.0350 4.0400 585,300
4.0200 4.1150 3.9500 4.0700 3,746,800
3.9500 4.0850 3.9200 4.0500 2,801,300
4.0100 4.0100 3.9300 3.9700 933,100
3.9400 4.0450 3.9320 4.0100 1,347,400
Weekend
Weekend
3.9900 4.0000 3.9000 3.9500 1,692,600
4.0300 4.0500 3.9750 4.0100 806,500
3.9700 4.0570 3.9650 4.0100 1,339,200
3.9800 4.0500 3.9500 4.0000 1,284,800
4.0000 4.0150 3.9200 3.9700 979,500
Weekend
Weekend
3.9700 4.0450 3.9600 4.0000 539,400
3.9900 4.0100 3.9450 3.9600 810,800
4.0000 4.0850 3.9550 3.9700 873,700
3.9600 4.0100 3.9000 3.9300 919,900
3.9000 3.9600 3.8750 3.9400 975,900
Weekend
Weekend
3.8800 3.9650 3.8500 3.9400 702,900
18 · 6-K After market open · 14:26 ET 6-K ↗
3.8100 3.8850 3.8100 3.8500 903,400
3.8600 3.8600 3.7400 3.8500 1,859,200
4.0100 4.0100 3.8350 3.9000 1,164,100
4.0300 4.0850 3.9650 3.9800 1,631,500
Weekend
Weekend
3.9500 4.0200 3.8700 4.0100 1,087,700
17 · 6-K After market open · 09:45 ET 6-K ↗ 16 · 6-K After market open · 09:44 ET 6-K ↗ 15 · 6-K After market open · 09:42 ET 6-K ↗
4.1500 4.1500 3.8600 3.9400 1,724,600
3.9400 3.9550 3.8300 3.8500 1,492,200
4.0900 4.1200 3.9250 3.9400 1,092,300
4.1900 4.2000 4.1000 4.1100 797,600
Weekend
Weekend
4.1800 4.2650 4.1650 4.2000 1,004,600
4.0800 4.1900 4.0800 4.1200 768,400
4.0700 4.1100 4.0400 4.1100 791,300
4.1300 4.1500 4.0800 4.0900 1,300,300
4.0900 4.1550 4.0700 4.1500 751,500
Weekend
Weekend
4.1300 4.2000 4.0950 4.1200 1,229,500
4.1000 4.1900 4.1000 4.1500 927,300
4.0600 4.1600 4.0350 4.1500 1,678,700
4.0300 4.0800 3.8500 3.9100 1,722,500
4.0700 4.0950 4.0000 4.0300 607,000
Weekend
Weekend
No trading
4.0600 4.1300 4.0100 4.0900 890,600
4.0900 4.1400 4.0600 4.1100 1,158,700
4.0000 4.1250 3.9400 4.0500 1,752,200
3.9700 4.0250 3.9020 3.9300 1,980,000
Weekend
Weekend
4.1300 4.1700 3.9400 3.9400 1,409,200
4.2200 4.2700 4.1450 4.1500 1,171,600
4.2200 4.3200 4.1750 4.2500 2,452,200
4.0600 4.1750 4.0500 4.1600 901,800
4.0000 4.1300 3.9800 4.1000 2,164,700
Weekend
Weekend
4.0800 4.0800 3.8700 3.9200 2,396,100
3.9800 4.0650 3.9000 4.0300 1,174,600
4.1900 4.2000 4.0000 4.0100 1,072,800
4.2200 4.2700 4.1550 4.2300 1,309,200
4.1600 4.2100 4.0900 4.2100 1,351,700
Weekend
Weekend
4.1100 4.1300 4.0400 4.1000 1,291,800
4.1900 4.2300 4.0750 4.1100 1,774,900
4.3600 4.4100 4.2800 4.3400 1,921,600
4.3600 4.4500 4.3000 4.3700 2,765,300
4.4600 4.4750 4.3200 4.3900 2,776,700
Weekend
Weekend
4.5800 4.6100 4.4600 4.5200 953,100
14 · 6-K After-hours · 16:03 ET 6-K ↗ 13 · 20-F After market open · 15:51 ET 20-F ↗
4.7000 4.7700 4.5200 4.6000 2,812,600
4.7600 4.8100 4.6900 4.7200 2,495,700
4.7400 4.8000 4.6600 4.7700 1,566,800
4.8200 4.8900 4.7200 4.8500 4,210,000
Weekend
Weekend
4.7100 4.9570 4.6900 4.8500 4,492,600
12 · 6-K After market open · 10:43 ET 6-K ↗ 11 · 6-K After market open · 10:41 ET 6-K ↗ 10 · 6-K After market open · 10:40 ET 6-K ↗
4.7500 4.9700 4.5400 4.6100 4,633,700
4.7000 4.7400 4.5300 4.5800 3,712,000
4.7200 4.7700 4.6500 4.7000 1,143,900
4.6700 4.7600 4.6250 4.7100 1,116,700
Weekend
Weekend
4.7400 4.7550 4.6300 4.7000 1,085,600
4.7600 4.7900 4.6900 4.7400 944,900
4.8100 4.8200 4.7200 4.7800 1,168,700
4.8600 4.8600 4.7600 4.8100 788,900
No trading
Weekend
Weekend
4.8000 4.8900 4.7700 4.8600 777,700
4.9100 4.9100 4.7850 4.8000 817,200
4.9400 4.9430 4.8600 4.8900 1,059,500
4.8700 4.9400 4.8250 4.9100 1,502,100
4.7900 4.8750 4.7300 4.8400 850,500
Weekend
Weekend
4.8500 4.8700 4.7800 4.7900 978,600
4.8400 5.0300 4.7800 4.8100 2,449,500
4.6800 4.8700 4.6350 4.8400 1,399,300
4.4800 4.6900 4.4600 4.6400 1,478,400
4.4000 4.5450 4.3700 4.4500 1,668,100
Weekend
Weekend
4.3900 4.4140 4.3500 4.3900 624,600
4.4200 4.4500 4.3450 4.4300 501,600
4.4500 4.4600 4.3950 4.4100 471,800
4.4000 4.4700 4.3750 4.4400 776,800
4.4200 4.4200 4.3500 4.4100 466,700
Weekend
Weekend
4.3300 4.4200 4.3000 4.4100 599,800
4.3000 4.4200 4.2950 4.3300 914,700
4.1500 4.3100 4.1450 4.2900 1,907,800
4.3500 4.3700 4.1100 4.1200 779,300
No trading
Weekend
Weekend
4.3800 4.4300 4.3000 4.3700 2,994,000
4.4300 4.4300 4.3600 4.3900 1,087,900
4.3300 4.4000 4.3300 4.3900 714,600
4.3100 4.3200 4.2500 4.3100 754,600
4.2600 4.3090 4.2200 4.2800 510,600
Weekend
Weekend
4.2700 4.3500 4.1600 4.2600 531,200
4.2600 4.3800 4.2600 4.3500 733,800
4.2300 4.3100 4.1400 4.2800 1,141,800
4.1900 4.3660 4.1800 4.2000 1,282,800
4.1200 4.1550 4.0500 4.1200 1,246,700
Weekend
Weekend
4.1000 4.1600 4.0700 4.1500 585,700
No trading
4.0800 4.1200 4.0700 4.1000 461,400
4.1100 4.1500 4.0900 4.1000 592,900
4.0300 4.1350 4.0300 4.1200 588,000
Weekend
Weekend
4.0600 4.0900 4.0400 4.0600 355,100
No trading
4.0700 4.0850 4.0500 4.0600 247,400
4.0600 4.0600 3.9800 4.0400 664,600
4.0600 4.1100 4.0400 4.0400 815,600
Weekend
Weekend
4.2000 4.2100 4.0350 4.0600 2,193,300
4.1900 4.2250 4.1600 4.2200 3,061,000
4.1100 4.1900 4.0900 4.1500 1,194,900
4.2100 4.2100 4.1000 4.1100 1,455,100
4.1500 4.2600 4.1200 4.2100 821,100
Weekend
Weekend
4.0900 4.1500 4.0800 4.1100 1,091,100
4.0200 4.0900 4.0050 4.0700 1,019,700
3.8900 4.0450 3.8800 4.0100 1,118,600
3.8600 3.9200 3.8500 3.8800 870,700
3.9200 3.9300 3.8400 3.8700 940,200
Weekend
Weekend
3.8700 3.9500 3.8600 3.9100 892,500
3.8900 3.9100 3.8300 3.8800 781,600
3.8900 3.9500 3.8800 3.9200 689,600
3.8100 3.8800 3.7650 3.8600 988,400
3.7500 3.8600 3.7100 3.7900 1,757,200
Weekend
Weekend
9 · 6-K After market open · 13:13 ET 6-K ↗
3.7700 3.7700 3.7050 3.7500 689,500
No trading
3.7400 3.7650 3.7100 3.7500 812,100
3.7600 3.7750 3.7320 3.7500 924,700
3.7500 3.7900 3.7150 3.7200 1,113,100
Weekend
Weekend
3.7400 3.7900 3.7200 3.7600 1,229,300
8 · 6-K After market open · 15:53 ET 6-K ↗
3.7000 3.7870 3.7000 3.7200 1,243,700
3.6800 3.7400 3.6800 3.7000 1,115,500
3.5800 3.7100 3.5500 3.7000 1,105,400
7 · 6-K Pre-market · 06:24 ET 6-K ↗ 6 · 6-K Pre-market · 06:22 ET 6-K ↗
3.5700 3.6200 3.5200 3.5800 2,195,700
Weekend
Weekend
3.5800 3.6500 3.5540 3.6000 1,370,000
5 · 6-K After market open · 10:00 ET 6-K ↗
3.5300 3.6300 3.5200 3.6000 1,091,100
3.4800 3.5750 3.4600 3.5500 2,249,000
3.4000 3.5100 3.4000 3.4900 1,615,100
3.4300 3.4400 3.3100 3.3400 876,900
Weekend
Weekend
3.3000 3.4100 3.2900 3.4000 1,309,700
3.4200 3.4550 3.3200 3.3200 739,900
3.3900 3.4600 3.3350 3.4300 1,164,100
3.3600 3.4100 3.3200 3.3600 1,010,000
3.4500 3.4900 3.3750 3.3800 1,255,500
Weekend
Weekend
3.5500 3.6000 3.4800 3.5700 1,497,700
3.6900 3.6900 3.5400 3.5400 1,106,300
3.7300 3.7500 3.6600 3.6600 3,467,600
3.7800 3.7950 3.7300 3.7300 1,666,100
4 · 6-K Pre-market · 09:15 ET 6-K ↗
3.8000 3.8800 3.7600 3.7700 1,377,200
Weekend
Weekend
4.0500 4.0500 3.7600 3.7900 1,729,500
3 · 6-K After market open · 10:59 ET 6-K ↗ 2 · 6-K After market open · 10:58 ET 6-K ↗ 1 · 6-K After market open · 10:57 ET 6-K ↗
4.0000 4.2520 3.9150 4.0200 3,194,200

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

28 6-K 6-K (opens SEC filing in a new tab) After market open · 15:14 ET Summarise
27 6-K 6-K (opens SEC filing in a new tab) After market open · 15:13 ET Summarise
26 6-K 6-K (opens SEC filing in a new tab) After market open · 15:12 ET Summarise
25 6-K 6-K (opens SEC filing in a new tab) After market open · 13:25 ET Summarise
24 6-K 6-K (opens SEC filing in a new tab) Pre-market · 04:02 ET Summarise
23 6-K 6-K (opens SEC filing in a new tab) Pre-market · 07:24 ET Summarise
22 6-K 6-K (opens SEC filing in a new tab) After market open · 10:46 ET Summarise
21 6-K 6-K (opens SEC filing in a new tab) After market open · 10:44 ET Summarise
20 6-K 6-K (opens SEC filing in a new tab) After market open · 10:43 ET Summarise
19 6-K 6-K (opens SEC filing in a new tab) After market open · 10:56 ET Summarise
18 6-K 6-K (opens SEC filing in a new tab) After market open · 14:26 ET Summarise
17 6-K 6-K (opens SEC filing in a new tab) After market open · 09:45 ET Summarise
16 6-K 6-K (opens SEC filing in a new tab) After market open · 09:44 ET Summarise
15 6-K 6-K (opens SEC filing in a new tab) After market open · 09:42 ET Summarise
14 6-K 6-K (opens SEC filing in a new tab) After-hours · 16:03 ET Summarise
13 20-F 20-F (opens SEC filing in a new tab) After market open · 15:51 ET Summarise
12 6-K 6-K (opens SEC filing in a new tab) After market open · 10:43 ET Summarise
11 6-K 6-K (opens SEC filing in a new tab) After market open · 10:41 ET Summarise
10 6-K 6-K (opens SEC filing in a new tab) After market open · 10:40 ET Summarise
9 6-K 6-K (opens SEC filing in a new tab) After market open · 13:13 ET Summarise
8 6-K 6-K (opens SEC filing in a new tab) After market open · 15:53 ET Summarise
7 6-K 6-K (opens SEC filing in a new tab) Pre-market · 06:24 ET Summarise
6 6-K 6-K (opens SEC filing in a new tab) Pre-market · 06:22 ET Summarise
5 6-K 6-K (opens SEC filing in a new tab) After market open · 10:00 ET Summarise
4 6-K 6-K (opens SEC filing in a new tab) Pre-market · 09:15 ET Summarise
3 6-K 6-K (opens SEC filing in a new tab) After market open · 10:59 ET Summarise
2 6-K 6-K (opens SEC filing in a new tab) After market open · 10:58 ET Summarise
1 6-K 6-K (opens SEC filing in a new tab) After market open · 10:57 ET Summarise