Ardagh Metal Packaging S.A AMBP

Open calendar →

Ardagh Metal Packaging S.A. Ordinary Shares · Company · NYSE

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 4.61 → 4.71 · 2.2%
4.9104.1153.320 1,2,3 4 5 6 7 8,9,10 11 12 13,14 15 16 17,18,19 20,21 22,23,24 25 26 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 22 Jul 2025 — 23 Jul 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
4.6900 4.7985 4.6100 4.7100 2,723,062
4.6300 4.7200 4.4900 4.6900 2,114,100
4.6700 4.6900 4.4550 4.5000 3,975,200
Weekend
Weekend
4.7100 4.8300 4.6150 4.6900 2,214,900
4.5400 4.7500 4.5300 4.7500 2,585,200
4.4400 4.5450 4.4300 4.5200 1,857,500
4.5000 4.5000 4.3800 4.4200 1,647,800
4.6700 4.7000 4.3900 4.4600 2,042,000
Weekend
Weekend
4.6300 4.6550 4.5500 4.6300 1,146,400
4.5300 4.6600 4.4500 4.6300 1,534,700
4.7200 4.7300 4.4850 4.5300 3,065,500
4.7300 4.8350 4.7000 4.7500 1,351,000
4.8000 4.8300 4.6300 4.7200 2,154,600
Weekend
Weekend
No trading
4.7100 4.8450 4.7000 4.8300 2,818,600
4.7100 4.7200 4.6350 4.6900 2,131,200
4.5600 4.8050 4.5400 4.7400 4,148,600
4.5600 4.6350 4.4950 4.5900 3,430,700
Weekend
Weekend
4.5200 4.6450 4.5100 4.6100 3,862,600
4.5300 4.5500 4.4400 4.5000 1,845,100
4.5900 4.6650 4.4500 4.4800 3,570,000
4.5000 4.6000 4.4300 4.5800 3,113,300
4.3500 4.5200 4.3310 4.5000 1,338,600
Weekend
Weekend
No trading
4.4100 4.4800 4.3400 4.3400 1,808,500
4.3400 4.4850 4.2700 4.3500 1,714,300
4.2550 4.3700 4.2500 4.3600 1,674,800
4.2800 4.3500 4.1900 4.2400 2,345,200
Weekend
Weekend
4.0800 4.2300 4.0800 4.2000 3,319,100
3.9700 4.0800 3.9150 4.0600 4,116,000
4.0900 4.1100 4.0500 4.0500 1,006,400
3.9600 4.0850 3.9600 4.0700 1,503,800
3.9400 3.9600 3.8800 3.9300 1,221,100
Weekend
Weekend
3.9800 4.0200 3.9100 3.9400 1,025,200
26 · 6-K After market open · 10:56 ET 6-K ↗
4.0500 4.0700 3.9500 3.9800 934,900
4.0300 4.0500 3.9500 3.9800 1,130,100
4.0300 4.0900 4.0050 4.0600 1,011,700
4.0300 4.0300 3.9300 4.0200 1,259,400
Weekend
Weekend
4.2200 4.2200 4.0000 4.0300 1,157,800
4.1600 4.2460 4.1400 4.2000 1,111,100
4.1200 4.2800 4.1200 4.1800 1,151,900
4.0700 4.0900 4.0200 4.0800 2,060,400
No trading
Weekend
Weekend
4.0600 4.0800 4.0350 4.0400 585,300
4.0200 4.1150 3.9500 4.0700 3,746,800
3.9500 4.0850 3.9200 4.0500 2,801,300
4.0100 4.0100 3.9300 3.9700 933,100
3.9400 4.0450 3.9320 4.0100 1,347,400
Weekend
Weekend
3.9900 4.0000 3.9000 3.9500 1,692,600
4.0300 4.0500 3.9750 4.0100 806,500
3.9700 4.0570 3.9650 4.0100 1,339,200
3.9800 4.0500 3.9500 4.0000 1,284,800
4.0000 4.0150 3.9200 3.9700 979,500
Weekend
Weekend
3.9700 4.0450 3.9600 4.0000 539,400
3.9900 4.0100 3.9450 3.9600 810,800
4.0000 4.0850 3.9550 3.9700 873,700
3.9600 4.0100 3.9000 3.9300 919,900
3.9000 3.9600 3.8750 3.9400 975,900
Weekend
Weekend
3.8800 3.9650 3.8500 3.9400 702,900
25 · 6-K After market open · 14:26 ET 6-K ↗
3.8100 3.8850 3.8100 3.8500 903,400
3.8600 3.8600 3.7400 3.8500 1,859,200
4.0100 4.0100 3.8350 3.9000 1,164,100
4.0300 4.0850 3.9650 3.9800 1,631,500
Weekend
Weekend
3.9500 4.0200 3.8700 4.0100 1,087,700
24 · 6-K After market open · 09:45 ET 6-K ↗ 23 · 6-K After market open · 09:44 ET 6-K ↗ 22 · 6-K After market open · 09:42 ET 6-K ↗
4.1500 4.1500 3.8600 3.9400 1,724,600
3.9400 3.9550 3.8300 3.8500 1,492,200
4.0900 4.1200 3.9250 3.9400 1,092,300
4.1900 4.2000 4.1000 4.1100 797,600
Weekend
Weekend
4.1800 4.2650 4.1650 4.2000 1,004,600
4.0800 4.1900 4.0800 4.1200 768,400
4.0700 4.1100 4.0400 4.1100 791,300
4.1300 4.1500 4.0800 4.0900 1,300,300
4.0900 4.1550 4.0700 4.1500 751,500
Weekend
Weekend
4.1300 4.2000 4.0950 4.1200 1,229,500
4.1000 4.1900 4.1000 4.1500 927,300
4.0600 4.1600 4.0350 4.1500 1,678,700
4.0300 4.0800 3.8500 3.9100 1,722,500
4.0700 4.0950 4.0000 4.0300 607,000
Weekend
Weekend
No trading
4.0600 4.1300 4.0100 4.0900 890,600
4.0900 4.1400 4.0600 4.1100 1,158,700
4.0000 4.1250 3.9400 4.0500 1,752,200
3.9700 4.0250 3.9020 3.9300 1,980,000
Weekend
Weekend
4.1300 4.1700 3.9400 3.9400 1,409,200
4.2200 4.2700 4.1450 4.1500 1,171,600
4.2200 4.3200 4.1750 4.2500 2,452,200
4.0600 4.1750 4.0500 4.1600 901,800
4.0000 4.1300 3.9800 4.1000 2,164,700
Weekend
Weekend
4.0800 4.0800 3.8700 3.9200 2,396,100
3.9800 4.0650 3.9000 4.0300 1,174,600
4.1900 4.2000 4.0000 4.0100 1,072,800
4.2200 4.2700 4.1550 4.2300 1,309,200
4.1600 4.2100 4.0900 4.2100 1,351,700
Weekend
Weekend
4.1100 4.1300 4.0400 4.1000 1,291,800
4.1900 4.2300 4.0750 4.1100 1,774,900
4.3600 4.4100 4.2800 4.3400 1,921,600
4.3600 4.4500 4.3000 4.3700 2,765,300
4.4600 4.4750 4.3200 4.3900 2,776,700
Weekend
Weekend
4.5800 4.6100 4.4600 4.5200 953,100
21 · 6-K After-hours · 16:03 ET 6-K ↗ 20 · 20-F After market open · 15:51 ET 20-F ↗
4.7000 4.7700 4.5200 4.6000 2,812,600
4.7600 4.8100 4.6900 4.7200 2,495,700
4.7400 4.8000 4.6600 4.7700 1,566,800
4.8200 4.8900 4.7200 4.8500 4,210,000
Weekend
Weekend
4.7100 4.9570 4.6900 4.8500 4,492,600
19 · 6-K After market open · 10:43 ET 6-K ↗ 18 · 6-K After market open · 10:41 ET 6-K ↗ 17 · 6-K After market open · 10:40 ET 6-K ↗
4.7500 4.9700 4.5400 4.6100 4,633,700
4.7000 4.7400 4.5300 4.5800 3,712,000
4.7200 4.7700 4.6500 4.7000 1,143,900
4.6700 4.7600 4.6250 4.7100 1,116,700
Weekend
Weekend
4.7400 4.7550 4.6300 4.7000 1,085,600
4.7600 4.7900 4.6900 4.7400 944,900
4.8100 4.8200 4.7200 4.7800 1,168,700
4.8600 4.8600 4.7600 4.8100 788,900
No trading
Weekend
Weekend
4.8000 4.8900 4.7700 4.8600 777,700
4.9100 4.9100 4.7850 4.8000 817,200
4.9400 4.9430 4.8600 4.8900 1,059,500
4.8700 4.9400 4.8250 4.9100 1,502,100
4.7900 4.8750 4.7300 4.8400 850,500
Weekend
Weekend
4.8500 4.8700 4.7800 4.7900 978,600
4.8400 5.0300 4.7800 4.8100 2,449,500
4.6800 4.8700 4.6350 4.8400 1,399,300
4.4800 4.6900 4.4600 4.6400 1,478,400
4.4000 4.5450 4.3700 4.4500 1,668,100
Weekend
Weekend
4.3900 4.4140 4.3500 4.3900 624,600
4.4200 4.4500 4.3450 4.4300 501,600
4.4500 4.4600 4.3950 4.4100 471,800
4.4000 4.4700 4.3750 4.4400 776,800
4.4200 4.4200 4.3500 4.4100 466,700
Weekend
Weekend
4.3300 4.4200 4.3000 4.4100 599,800
4.3000 4.4200 4.2950 4.3300 914,700
4.1500 4.3100 4.1450 4.2900 1,907,800
4.3500 4.3700 4.1100 4.1200 779,300
No trading
Weekend
Weekend
4.3800 4.4300 4.3000 4.3700 2,994,000
4.4300 4.4300 4.3600 4.3900 1,087,900
4.3300 4.4000 4.3300 4.3900 714,600
4.3100 4.3200 4.2500 4.3100 754,600
4.2600 4.3090 4.2200 4.2800 510,600
Weekend
Weekend
4.2700 4.3500 4.1600 4.2600 531,200
4.2600 4.3800 4.2600 4.3500 733,800
4.2300 4.3100 4.1400 4.2800 1,141,800
4.1900 4.3660 4.1800 4.2000 1,282,800
4.1200 4.1550 4.0500 4.1200 1,246,700
Weekend
Weekend
4.1000 4.1600 4.0700 4.1500 585,700
No trading
4.0800 4.1200 4.0700 4.1000 461,400
4.1100 4.1500 4.0900 4.1000 592,900
4.0300 4.1350 4.0300 4.1200 588,000
Weekend
Weekend
4.0600 4.0900 4.0400 4.0600 355,100
No trading
4.0700 4.0850 4.0500 4.0600 247,400
4.0600 4.0600 3.9800 4.0400 664,600
4.0600 4.1100 4.0400 4.0400 815,600
Weekend
Weekend
4.2000 4.2100 4.0350 4.0600 2,193,300
4.1900 4.2250 4.1600 4.2200 3,061,000
4.1100 4.1900 4.0900 4.1500 1,194,900
4.2100 4.2100 4.1000 4.1100 1,455,100
4.1500 4.2600 4.1200 4.2100 821,100
Weekend
Weekend
4.0900 4.1500 4.0800 4.1100 1,091,100
4.0200 4.0900 4.0050 4.0700 1,019,700
3.8900 4.0450 3.8800 4.0100 1,118,600
3.8600 3.9200 3.8500 3.8800 870,700
3.9200 3.9300 3.8400 3.8700 940,200
Weekend
Weekend
3.8700 3.9500 3.8600 3.9100 892,500
3.8900 3.9100 3.8300 3.8800 781,600
3.8900 3.9500 3.8800 3.9200 689,600
3.8100 3.8800 3.7650 3.8600 988,400
3.7500 3.8600 3.7100 3.7900 1,757,200
Weekend
Weekend
16 · 6-K After market open · 13:13 ET 6-K ↗
3.7700 3.7700 3.7050 3.7500 689,500
No trading
3.7400 3.7650 3.7100 3.7500 812,100
3.7600 3.7750 3.7320 3.7500 924,700
3.7500 3.7900 3.7150 3.7200 1,113,100
Weekend
Weekend
3.7400 3.7900 3.7200 3.7600 1,229,300
15 · 6-K After market open · 15:53 ET 6-K ↗
3.7000 3.7870 3.7000 3.7200 1,243,700
3.6800 3.7400 3.6800 3.7000 1,115,500
3.5800 3.7100 3.5500 3.7000 1,105,400
14 · 6-K Pre-market · 06:24 ET 6-K ↗ 13 · 6-K Pre-market · 06:22 ET 6-K ↗
3.5700 3.6200 3.5200 3.5800 2,195,700
Weekend
Weekend
3.5800 3.6500 3.5540 3.6000 1,370,000
12 · 6-K After market open · 10:00 ET 6-K ↗
3.5300 3.6300 3.5200 3.6000 1,091,100
3.4800 3.5750 3.4600 3.5500 2,249,000
3.4000 3.5100 3.4000 3.4900 1,615,100
3.4300 3.4400 3.3100 3.3400 876,900
Weekend
Weekend
3.3000 3.4100 3.2900 3.4000 1,309,700
3.4200 3.4550 3.3200 3.3200 739,900
3.3900 3.4600 3.3350 3.4300 1,164,100
3.3600 3.4100 3.3200 3.3600 1,010,000
3.4500 3.4900 3.3750 3.3800 1,255,500
Weekend
Weekend
3.5500 3.6000 3.4800 3.5700 1,497,700
3.6900 3.6900 3.5400 3.5400 1,106,300
3.7300 3.7500 3.6600 3.6600 3,467,600
3.7800 3.7950 3.7300 3.7300 1,666,100
11 · 6-K Pre-market · 09:15 ET 6-K ↗
3.8000 3.8800 3.7600 3.7700 1,377,200
Weekend
Weekend
4.0500 4.0500 3.7600 3.7900 1,729,500
10 · 6-K After market open · 10:59 ET 6-K ↗ 9 · 6-K After market open · 10:58 ET 6-K ↗ 8 · 6-K After market open · 10:57 ET 6-K ↗
4.0000 4.2520 3.9150 4.0200 3,194,200
3.7500 3.8000 3.7000 3.7300 2,127,000
3.8300 3.8300 3.6950 3.7500 586,300
3.7500 3.8000 3.6950 3.7500 710,700
Weekend
Weekend
3.7800 3.8100 3.7400 3.7500 521,900
3.7000 3.8300 3.6850 3.7900 2,463,200
3.6600 3.7600 3.6550 3.7000 902,300
3.6800 3.7400 3.6500 3.7200 989,300
3.7000 3.7700 3.6650 3.7000 1,083,700
Weekend
Weekend
3.6500 3.6750 3.6150 3.6300 1,703,000
3.7000 3.7200 3.6450 3.6700 1,040,200
3.7000 3.7100 3.6600 3.7100 1,119,300
3.7500 3.7550 3.6500 3.7000 1,460,700
3.9500 3.9500 3.7500 3.7500 1,853,300
Weekend
Weekend
3.9700 4.0100 3.9100 3.9200 594,500
3.9600 3.9800 3.9050 3.9700 601,000
3.9600 3.9900 3.8910 3.9600 685,800
3.9600 3.9900 3.9200 3.9900 749,500
7 · 6-K After market open · 09:35 ET 6-K ↗
3.9500 3.9850 3.8700 3.9500 815,900
Weekend
Weekend
3.8500 3.9650 3.8400 3.9400 735,600
3.9100 3.9150 3.8250 3.8400 826,300
3.8300 3.9400 3.8300 3.9200 1,052,800
3.9100 3.9200 3.8000 3.8500 1,184,900
3.8500 3.9900 3.8500 3.9100 2,080,600
Weekend
Weekend
3.7900 3.9300 3.7500 3.8600 3,883,400
3.7200 3.8100 3.7000 3.7700 1,926,400
3.6000 3.7200 3.6000 3.7000 2,318,100
3.6000 3.6200 3.5450 3.6100 1,071,300
3.5700 3.6200 3.5300 3.6000 1,400,800
Weekend
Weekend
3.6000 3.6100 3.5450 3.5600 550,200
3.5000 3.6400 3.5000 3.5800 1,006,000
3.4900 3.5800 3.4250 3.5100 1,335,100
3.5500 3.5600 3.4800 3.5100 656,600
3.5900 3.6000 3.5100 3.5500 837,300
Weekend
Weekend
3.5700 3.6400 3.5500 3.5800 545,600
3.5300 3.5750 3.5050 3.5500 790,500
3.6100 3.6150 3.4900 3.5100 1,249,900
3.6700 3.6800 3.6200 3.6300 931,800
No trading
Weekend
Weekend
3.6500 3.7000 3.6400 3.6900 689,000
3.7200 3.7200 3.6300 3.6400 788,700
3.6700 3.7200 3.6400 3.6900 779,800
3.6700 3.6970 3.6450 3.6700 691,700
3.7500 3.7900 3.6500 3.6800 715,800
Weekend
Weekend
3.7400 3.8000 3.7100 3.7700 1,023,900
3.7100 3.7500 3.6600 3.7100 661,400
3.7400 3.7800 3.6800 3.7100 631,400
3.7600 3.7800 3.6900 3.7200 774,300
3.8500 3.8650 3.7500 3.7700 689,500
Weekend
Weekend
3.8600 3.8850 3.8050 3.8200 712,900
3.9100 3.9400 3.8000 3.8600 759,400
3.9900 4.0200 3.9250 3.9600 948,800
3.8900 4.0000 3.8700 3.9700 1,359,200
6 · 424B3 After-hours · 16:58 ET 424B3 ↗
3.8000 3.8950 3.7800 3.8600 1,347,400
Weekend
Weekend
3.8300 3.8300 3.7700 3.7700 1,086,700
3.7800 3.8400 3.7500 3.8000 1,329,300
3.9200 3.9200 3.8150 3.8600 1,907,400
3.9500 3.9650 3.8900 3.9200 1,750,000
3.9500 3.9800 3.8950 3.9100 1,450,500
Weekend
Weekend
3.8700 3.9390 3.8550 3.9100 1,858,600
5 · F-3 After-hours · 17:15 ET F-3 ↗
3.9300 4.0220 3.9230 3.9600 1,829,800
3.9900 4.0250 3.9150 3.9800 2,011,900
3.9600 4.0590 3.9500 3.9800 2,496,700
3.7100 4.0680 3.6550 4.0000 5,613,200
4 · 6-K Pre-market · 06:40 ET 6-K ↗
Weekend
Weekend
3.8700 3.9000 3.7500 3.7600 2,193,400
3 · 6-K After market open · 10:08 ET 6-K ↗ 2 · 6-K After market open · 10:06 ET 6-K ↗ 1 · 6-K After market open · 10:04 ET 6-K ↗
4.5800 4.5920 3.8350 3.8800 5,564,100
4.6500 4.6600 4.6000 4.6400 986,300
4.5300 4.6800 4.5300 4.6100 1,360,700

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

26 6-K 6-K (opens SEC filing in a new tab) After market open · 10:56 ET Summarise
25 6-K 6-K (opens SEC filing in a new tab) After market open · 14:26 ET Summarise
24 6-K 6-K (opens SEC filing in a new tab) After market open · 09:45 ET Summarise
23 6-K 6-K (opens SEC filing in a new tab) After market open · 09:44 ET Summarise
22 6-K 6-K (opens SEC filing in a new tab) After market open · 09:42 ET Summarise
21 6-K 6-K (opens SEC filing in a new tab) After-hours · 16:03 ET Summarise
20 20-F 20-F (opens SEC filing in a new tab) After market open · 15:51 ET Summarise
19 6-K 6-K (opens SEC filing in a new tab) After market open · 10:43 ET Summarise
18 6-K 6-K (opens SEC filing in a new tab) After market open · 10:41 ET Summarise
17 6-K 6-K (opens SEC filing in a new tab) After market open · 10:40 ET Summarise
16 6-K 6-K (opens SEC filing in a new tab) After market open · 13:13 ET Summarise
15 6-K 6-K (opens SEC filing in a new tab) After market open · 15:53 ET Summarise
14 6-K 6-K (opens SEC filing in a new tab) Pre-market · 06:24 ET Summarise
13 6-K 6-K (opens SEC filing in a new tab) Pre-market · 06:22 ET Summarise
12 6-K 6-K (opens SEC filing in a new tab) After market open · 10:00 ET Summarise
11 6-K 6-K (opens SEC filing in a new tab) Pre-market · 09:15 ET Summarise
10 6-K 6-K (opens SEC filing in a new tab) After market open · 10:59 ET Summarise
9 6-K 6-K (opens SEC filing in a new tab) After market open · 10:58 ET Summarise
8 6-K 6-K (opens SEC filing in a new tab) After market open · 10:57 ET Summarise
7 6-K 6-K (opens SEC filing in a new tab) After market open · 09:35 ET Summarise
6 424B3 424B3 (opens SEC filing in a new tab) After-hours · 16:58 ET Summarise
5 F-3 F-3 (opens SEC filing in a new tab) After-hours · 17:15 ET Summarise
4 6-K 6-K (opens SEC filing in a new tab) Pre-market · 06:40 ET Summarise
3 6-K 6-K (opens SEC filing in a new tab) After market open · 10:08 ET Summarise
2 6-K 6-K (opens SEC filing in a new tab) After market open · 10:06 ET Summarise
1 6-K 6-K (opens SEC filing in a new tab) After market open · 10:04 ET Summarise