Daily NYSE prices are sourced from yfinance. Yellow highlighting
marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time:
pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it.
The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.
Date
Open
High
Low
Close
Volume
Thu, 23 Jul 2026
No data yet
Wed, 22 Jul 2026
2.2000
2.4200
2.1500
2.2500
41,150,514
Tue, 21 Jul 2026
2.4200
2.6000
2.1900
2.2000
86,645,600
Mon, 20 Jul 2026
2.2000
2.4800
2.1000
2.4600
186,756,900
Mon, 20 Jul 2026
40 · 8-K
Pre-market · 06:59 ET
8-K ↗
Sun, 19 Jul 2026
Weekend
Sat, 18 Jul 2026
Weekend
Fri, 17 Jul 2026
2.0000
2.0500
1.9000
1.9400
42,022,300
Thu, 16 Jul 2026
2.0600
2.1100
1.9500
2.0700
34,115,500
Wed, 15 Jul 2026
2.0500
2.1400
2.0000
2.0700
40,665,700
Tue, 14 Jul 2026
1.8700
2.0300
1.8500
1.9600
28,572,100
Mon, 13 Jul 2026
1.8600
1.9300
1.8200
1.8700
24,195,800
Sun, 12 Jul 2026
Weekend
Sat, 11 Jul 2026
Weekend
Fri, 10 Jul 2026
1.9300
1.9500
1.8700
1.8900
24,249,700
Thu, 09 Jul 2026
1.8900
1.9800
1.8700
1.9000
36,896,800
Wed, 08 Jul 2026
1.6800
1.9600
1.6000
1.9100
78,775,800
Tue, 07 Jul 2026
1.7100
1.7400
1.6500
1.7200
53,437,700
Mon, 06 Jul 2026
1.8600
1.8800
1.7200
1.7400
68,889,900
Sun, 05 Jul 2026
Weekend
Sat, 04 Jul 2026
Weekend
Fri, 03 Jul 2026
No trading
Thu, 02 Jul 2026
1.9400
1.9500
1.8400
1.8900
53,875,600
Wed, 01 Jul 2026
1.8900
1.9500
1.8100
1.9300
33,570,800
Tue, 30 Jun 2026
2.0200
2.0600
1.9000
1.9000
31,319,800
Mon, 29 Jun 2026
2.1700
2.2900
2.0100
2.0300
41,402,100
Sun, 28 Jun 2026
Weekend
Sat, 27 Jun 2026
Weekend
Fri, 26 Jun 2026
1.8600
2.2200
1.8300
2.1600
65,890,000
Thu, 25 Jun 2026
2.0100
2.0300
1.7200
1.8900
63,905,800
Thu, 25 Jun 2026
39 · 8-K
Pre-market · 07:05 ET
FORM 8-K ↗
Wed, 24 Jun 2026
2.1000
2.2400
1.9900
2.0000
46,912,100
Tue, 23 Jun 2026
2.1100
2.1500
1.9300
2.0800
117,400,300
Tue, 23 Jun 2026
38 · 424B5
Pre-market · 08:03 ET
424B5 ↗
Tue, 23 Jun 2026
37 · 8-K
Pre-market · 07:37 ET
FORM 8-K ↗
Mon, 22 Jun 2026
2.9000
2.9600
2.7300
2.7600
49,295,400
Sun, 21 Jun 2026
Weekend
Sat, 20 Jun 2026
Weekend
Fri, 19 Jun 2026
No trading
Thu, 18 Jun 2026
2.6500
2.9000
2.5800
2.8300
81,447,400
Wed, 17 Jun 2026
2.4900
2.8300
2.4600
2.6600
68,883,300
Tue, 16 Jun 2026
2.2200
2.5400
2.2000
2.4900
49,829,300
Mon, 15 Jun 2026
2.4000
2.4600
2.2500
2.2800
40,149,100
Sun, 14 Jun 2026
Weekend
Sat, 13 Jun 2026
Weekend
Fri, 12 Jun 2026
2.2400
2.4100
2.1900
2.3400
45,783,300
Thu, 11 Jun 2026
2.1100
2.3200
2.0500
2.2800
59,898,500
Thu, 11 Jun 2026
36 · 8-K
Pre-market · 06:53 ET
FORM 8-K ↗
Wed, 10 Jun 2026
1.9100
2.1200
1.9100
2.0800
42,323,300
Tue, 09 Jun 2026
1.8000
2.0100
1.7900
1.9400
39,785,000
Mon, 08 Jun 2026
1.8100
1.9000
1.7900
1.8000
16,091,500
Sun, 07 Jun 2026
Weekend
Sat, 06 Jun 2026
Weekend
Fri, 05 Jun 2026
1.9200
1.9200
1.7200
1.7900
27,135,900
Thu, 04 Jun 2026
1.8200
2.0200
1.8200
1.9600
35,952,300
Wed, 03 Jun 2026
1.9900
2.0100
1.8100
1.8300
28,971,500
Tue, 02 Jun 2026
2.0700
2.0800
1.9300
2.0700
47,272,300
Mon, 01 Jun 2026
1.7800
2.2200
1.7800
2.1200
116,932,700
Sun, 31 May 2026
Weekend
Sat, 30 May 2026
Weekend
Fri, 29 May 2026
1.5600
1.7900
1.5500
1.7300
42,330,700
Thu, 28 May 2026
1.5600
1.6100
1.5500
1.5800
19,244,700
Wed, 27 May 2026
1.5800
1.6000
1.5200
1.5800
18,906,600
Tue, 26 May 2026
1.5400
1.6200
1.5200
1.5900
28,194,100
Mon, 25 May 2026
No trading
Sun, 24 May 2026
Weekend
Sat, 23 May 2026
Weekend
Fri, 22 May 2026
1.5700
1.6400
1.5000
1.5100
20,258,200
Thu, 21 May 2026
1.5100
1.5800
1.4600
1.5600
18,690,400
Wed, 20 May 2026
1.4500
1.6000
1.4400
1.5200
34,464,700
Tue, 19 May 2026
1.3500
1.4600
1.3500
1.3600
22,768,200
Mon, 18 May 2026
1.2500
1.4000
1.2400
1.3600
20,523,900
Sun, 17 May 2026
Weekend
Sat, 16 May 2026
Weekend
Fri, 15 May 2026
1.3300
1.3500
1.2700
1.2800
19,673,200
Thu, 14 May 2026
1.3300
1.3900
1.3200
1.3400
21,225,700
Wed, 13 May 2026
1.3200
1.3800
1.3100
1.3300
18,446,400
Wed, 13 May 2026
35 · 8-K
Pre-market · 06:10 ET
FORM 8-K ↗
Tue, 12 May 2026
1.4200
1.4200
1.3400
1.3400
21,406,300
Mon, 11 May 2026
1.4800
1.5100
1.4100
1.4100
21,306,300
Sun, 10 May 2026
Weekend
Sat, 09 May 2026
Weekend
Fri, 08 May 2026
1.5300
1.5500
1.4800
1.5000
18,666,700
Thu, 07 May 2026
1.6200
1.6600
1.5200
1.5200
40,850,000
Wed, 06 May 2026
1.6700
1.7600
1.6100
1.6400
37,087,800
Tue, 05 May 2026
34 · 10-Q
After-hours · 16:25 ET
10-Q ↗
Tue, 05 May 2026
33 · 8-K
After-hours · 16:19 ET
8-K ↗
Tue, 05 May 2026
1.4600
1.6300
1.4200
1.5900
37,782,000
Tue, 05 May 2026
32 · 8-K
Pre-market · 06:09 ET
FORM 8-K ↗
Mon, 04 May 2026
1.4600
1.6100
1.4100
1.4500
44,420,500
Sun, 03 May 2026
Weekend
Sat, 02 May 2026
Weekend
Fri, 01 May 2026
1.5200
1.5700
1.4300
1.4500
29,869,300
Thu, 30 Apr 2026
31 · 10-K/A
After-hours · 16:31 ET
10-K/A ↗
Thu, 30 Apr 2026
1.5600
1.5700
1.4700
1.5200
25,146,300
Wed, 29 Apr 2026
1.6100
1.6400
1.5100
1.5600
24,683,200
Tue, 28 Apr 2026
1.6200
1.6500
1.5900
1.6400
17,853,700
Mon, 27 Apr 2026
1.6200
1.7000
1.5900
1.6500
24,735,800
Sun, 26 Apr 2026
Weekend
Sat, 25 Apr 2026
Weekend
Fri, 24 Apr 2026
1.6700
1.6700
1.5700
1.6400
22,228,100
Thu, 23 Apr 2026
1.7000
1.7900
1.6300
1.6700
23,075,400
Wed, 22 Apr 2026
1.6900
1.8300
1.6800
1.7100
26,433,100
Tue, 21 Apr 2026
1.8400
1.8400
1.6600
1.6700
36,034,000
Mon, 20 Apr 2026
1.8600
1.9100
1.7400
1.8300
37,594,600
Sun, 19 Apr 2026
Weekend
Sat, 18 Apr 2026
Weekend
Fri, 17 Apr 2026
30 · 8-K
After-hours · 16:36 ET
FORM 8-K ↗
Fri, 17 Apr 2026
1.6400
1.9400
1.6400
1.8600
88,218,200
Thu, 16 Apr 2026
1.6600
1.6700
1.5400
1.6100
41,607,800
Wed, 15 Apr 2026
1.5500
1.6700
1.4900
1.6700
40,208,600
Tue, 14 Apr 2026
1.4600
1.5500
1.4500
1.5400
37,999,900
Mon, 13 Apr 2026
1.3400
1.4600
1.3000
1.4500
29,379,700
Sun, 12 Apr 2026
Weekend
Sat, 11 Apr 2026
Weekend
Fri, 10 Apr 2026
1.3500
1.4500
1.3200
1.3500
30,800,600
Thu, 09 Apr 2026
1.3300
1.4000
1.2900
1.3500
26,473,800
Wed, 08 Apr 2026
1.3200
1.4000
1.2900
1.3400
36,736,900
Tue, 07 Apr 2026
1.2500
1.2800
1.1700
1.2800
30,528,600
Mon, 06 Apr 2026
1.1300
1.3100
1.1300
1.2600
50,645,600
Sun, 05 Apr 2026
Weekend
Sat, 04 Apr 2026
Weekend
Fri, 03 Apr 2026
No trading
Thu, 02 Apr 2026
1.0200
1.1200
0.9900
1.1200
41,493,500
Wed, 01 Apr 2026
29 · 8-K
After-hours · 16:55 ET
FORM 8-K ↗
Wed, 01 Apr 2026
1.0000
1.0500
0.9900
1.0300
40,614,100
Tue, 31 Mar 2026
1.0000
1.0400
0.9800
0.9800
23,970,000
Mon, 30 Mar 2026
0.9600
1.0700
0.9500
0.9800
31,411,600
Sun, 29 Mar 2026
Weekend
Sat, 28 Mar 2026
Weekend
Fri, 27 Mar 2026
0.9700
0.9900
0.9300
0.9500
15,995,700
Thu, 26 Mar 2026
0.9900
1.0100
0.9700
0.9700
14,347,700
Wed, 25 Mar 2026
1.0000
1.0200
0.9700
0.9900
19,193,500
Tue, 24 Mar 2026
1.0200
1.0300
0.9800
1.0000
30,859,200
Tue, 24 Mar 2026
28 · 8-K
Next filing day · accepted 23 Mar, 19:32 ET
FORM 8-K ↗
Tue, 24 Mar 2026
27 · 424B7
Next filing day · accepted 23 Mar, 19:13 ET
424B7 ↗
Mon, 23 Mar 2026
1.0000
1.0600
0.9800
1.0200
29,842,700
Sun, 22 Mar 2026
Weekend
Sat, 21 Mar 2026
Weekend
Fri, 20 Mar 2026
1.0300
1.0500
0.9800
0.9800
29,104,400
Thu, 19 Mar 2026
1.0100
1.0600
1.0000
1.0300
20,502,700
Wed, 18 Mar 2026
1.0700
1.1000
1.0200
1.0200
19,946,700
Tue, 17 Mar 2026
1.0600
1.1100
1.0500
1.0800
28,767,900
Mon, 16 Mar 2026
26 · 8-K
After-hours · 17:09 ET
FORM 8-K ↗
Mon, 16 Mar 2026
25 · 424B7
After-hours · 17:04 ET
424B7 ↗
Mon, 16 Mar 2026
1.0900
1.1200
1.0600
1.0600
28,063,800
Sun, 15 Mar 2026
Weekend
Sat, 14 Mar 2026
Weekend
Fri, 13 Mar 2026
1.1000
1.1300
1.0800
1.0900
26,211,400
Thu, 12 Mar 2026
1.1100
1.1200
1.0900
1.0900
22,004,800
Wed, 11 Mar 2026
1.1100
1.1300
1.0800
1.1200
25,975,800
Tue, 10 Mar 2026
1.1200
1.1300
1.0900
1.1100
29,434,100
Mon, 09 Mar 2026
1.1500
1.1600
1.0900
1.1300
41,419,700
Sun, 08 Mar 2026
Weekend
Sat, 07 Mar 2026
Weekend
Fri, 06 Mar 2026
24 · 8-K
After-hours · 17:18 ET
FORM 8-K ↗
Fri, 06 Mar 2026
1.1900
1.2000
1.1500
1.1700
25,514,100
Thu, 05 Mar 2026
1.1700
1.2500
1.1600
1.2100
29,263,700
Wed, 04 Mar 2026
1.1400
1.2100
1.1200
1.1800
26,130,300
Tue, 03 Mar 2026
1.1300
1.1700
1.1000
1.1300
31,216,500
Mon, 02 Mar 2026
1.1300
1.1600
1.1100
1.1400
27,617,400
Sun, 01 Mar 2026
Weekend
Sat, 28 Feb 2026
Weekend
Fri, 27 Feb 2026
1.1400
1.1800
1.1200
1.1600
32,776,200
Thu, 26 Feb 2026
1.1600
1.2000
1.1300
1.1400
31,019,000
Wed, 25 Feb 2026
1.1800
1.2100
1.1600
1.1600
23,430,100
Wed, 25 Feb 2026
23 · 8-K
Pre-market · 06:31 ET
FORM 8-K ↗
Tue, 24 Feb 2026
1.1700
1.2000
1.1500
1.1700
19,187,000
Mon, 23 Feb 2026
1.1900
1.2100
1.1500
1.1500
24,691,200
Mon, 23 Feb 2026
22 · 8-K
Pre-market · 07:43 ET
8-K ↗
Mon, 23 Feb 2026
21 · 10-K
Pre-market · 07:07 ET
10-K ↗
Mon, 23 Feb 2026
20 · 8-K
Pre-market · 07:48 ET
FORM 8-K ↗
Sun, 22 Feb 2026
Weekend
Sat, 21 Feb 2026
Weekend
Fri, 20 Feb 2026
1.2300
1.2300
1.1900
1.2000
31,499,200
Thu, 19 Feb 2026
1.2300
1.2700
1.2100
1.2200
18,812,500
Wed, 18 Feb 2026
1.2500
1.3100
1.2400
1.2400
34,851,000
Tue, 17 Feb 2026
1.2500
1.2800
1.2200
1.2500
49,847,200
Mon, 16 Feb 2026
No trading
Sun, 15 Feb 2026
Weekend
Sat, 14 Feb 2026
Weekend
Fri, 13 Feb 2026
1.2300
1.3300
1.2300
1.2300
49,699,200
Fri, 13 Feb 2026
19 · 8-K
Pre-market · 06:03 ET
FORM 8-K ↗
Thu, 12 Feb 2026
1.2700
1.3000
1.2100
1.2200
50,943,600
Wed, 11 Feb 2026
1.3300
1.3400
1.2600
1.2700
50,878,500
Tue, 10 Feb 2026
1.3500
1.3900
1.3300
1.3300
22,996,900
Mon, 09 Feb 2026
1.4400
1.4500
1.3300
1.3400
38,690,200
Mon, 09 Feb 2026
18 · 8-K
Pre-market · 08:26 ET
FORM 8-K ↗
Mon, 09 Feb 2026
17 · 424B5
Pre-market · 08:08 ET
424B5 ↗
Mon, 09 Feb 2026
16 · S-3ASR
Pre-market · 06:52 ET
S-3ASR ↗
Sun, 08 Feb 2026
Weekend
Sat, 07 Feb 2026
Weekend
Fri, 06 Feb 2026
1.4200
1.5100
1.4100
1.4800
57,264,800
Thu, 05 Feb 2026
1.4600
1.4900
1.3900
1.4000
55,744,200
Wed, 04 Feb 2026
1.3700
1.5400
1.3700
1.4700
70,065,200
Tue, 03 Feb 2026
1.4000
1.4500
1.3500
1.3800
54,958,300
Mon, 02 Feb 2026
1.3800
1.4800
1.3500
1.4000
50,445,400
Sun, 01 Feb 2026
Weekend
Sat, 31 Jan 2026
Weekend
Fri, 30 Jan 2026
1.3700
1.4300
1.3500
1.3900
55,477,500
Thu, 29 Jan 2026
1.4300
1.4600
1.3600
1.3700
48,727,300
Thu, 29 Jan 2026
15 · 8-K
Pre-market · 07:03 ET
FORM 8-K ↗
Wed, 28 Jan 2026
1.4500
1.4700
1.4100
1.4300
33,824,500
Tue, 27 Jan 2026
1.5000
1.5100
1.4400
1.4500
33,674,500
Mon, 26 Jan 2026
1.5500
1.5700
1.4800
1.4900
55,918,300
Sun, 25 Jan 2026
Weekend
Sat, 24 Jan 2026
Weekend
Fri, 23 Jan 2026
1.6500
1.6800
1.5500
1.5600
55,284,400
Thu, 22 Jan 2026
1.6300
1.7000
1.6000
1.6500
44,640,200
Wed, 21 Jan 2026
1.5800
1.7000
1.5700
1.6100
51,348,800
Tue, 20 Jan 2026
1.5700
1.6200
1.5500
1.5700
37,449,300
Mon, 19 Jan 2026
No trading
Sun, 18 Jan 2026
Weekend
Sat, 17 Jan 2026
Weekend
Fri, 16 Jan 2026
1.6000
1.6800
1.5900
1.6100
31,136,300
Thu, 15 Jan 2026
1.5600
1.6600
1.5400
1.6000
36,442,900
Wed, 14 Jan 2026
1.6100
1.6200
1.5500
1.5500
31,172,900
Tue, 13 Jan 2026
1.7300
1.7600
1.6000
1.6100
46,111,500
Mon, 12 Jan 2026
14 · 8-K
After-hours · 17:29 ET
FORM 8-K ↗
Mon, 12 Jan 2026
1.6400
1.7900
1.5700
1.7300
61,329,400
Sun, 11 Jan 2026
Weekend
Sat, 10 Jan 2026
Weekend
Fri, 09 Jan 2026
1.4700
1.7000
1.4500
1.6400
72,240,900
Thu, 08 Jan 2026
1.5200
1.5200
1.4400
1.4500
29,422,400
Wed, 07 Jan 2026
1.5500
1.5900
1.5000
1.5200
28,041,700
Tue, 06 Jan 2026
1.5400
1.6200
1.5200
1.5200
30,088,500
Mon, 05 Jan 2026
1.6000
1.6500
1.5200
1.5300
35,920,800
Sun, 04 Jan 2026
Weekend
Sat, 03 Jan 2026
Weekend
Fri, 02 Jan 2026
1.5700
1.6100
1.5000
1.6100
37,523,100
Thu, 01 Jan 2026
No trading
Wed, 31 Dec 2025
1.6100
1.6200
1.5400
1.5600
28,432,700
Tue, 30 Dec 2025
1.6300
1.6500
1.6000
1.6100
21,312,600
Mon, 29 Dec 2025
1.7000
1.7000
1.6200
1.6300
26,661,100
Sun, 28 Dec 2025
Weekend
Sat, 27 Dec 2025
Weekend
Fri, 26 Dec 2025
1.6800
1.7200
1.6100
1.6900
22,763,900
Thu, 25 Dec 2025
No trading
Wed, 24 Dec 2025
1.6800
1.6900
1.6300
1.6800
17,862,400
Tue, 23 Dec 2025
1.6900
1.7100
1.6300
1.6800
30,344,000
Mon, 22 Dec 2025
1.7700
1.7700
1.6800
1.7000
31,437,500
Mon, 22 Dec 2025
13 · 8-K
Pre-market · 06:51 ET
FORM 8-K ↗
Sun, 21 Dec 2025
Weekend
Sat, 20 Dec 2025
Weekend
Fri, 19 Dec 2025
1.7800
1.8300
1.7300
1.7500
37,320,800
Thu, 18 Dec 2025
1.8500
1.8600
1.7800
1.7800
24,073,300
Wed, 17 Dec 2025
1.9400
1.9500
1.8200
1.8200
24,079,700
Tue, 16 Dec 2025
1.9800
1.9800
1.9200
1.9300
24,735,700
Mon, 15 Dec 2025
2.0800
2.1100
1.9700
1.9700
30,899,400
Sun, 14 Dec 2025
Weekend
Sat, 13 Dec 2025
Weekend
Fri, 12 Dec 2025
2.1800
2.2000
2.0900
2.1200
21,452,100
Thu, 11 Dec 2025
12 · 8-K
After-hours · 16:35 ET
8-K ↗
Thu, 11 Dec 2025
2.2000
2.2200
2.1400
2.1600
16,978,900
Wed, 10 Dec 2025
2.2600
2.3100
2.2000
2.2100
20,305,700
Tue, 09 Dec 2025
2.3200
2.3300
2.2500
2.2800
12,083,500
Mon, 08 Dec 2025
2.2600
2.3400
2.2600
2.3200
17,470,600
Sun, 07 Dec 2025
Weekend
Sat, 06 Dec 2025
Weekend
Fri, 05 Dec 2025
2.3000
2.3100
2.2500
2.2700
15,178,700
Thu, 04 Dec 2025
2.3000
2.3300
2.2700
2.3300
14,825,100
Wed, 03 Dec 2025
11 · DEFA14A
After-hours · 16:30 ET
DEFA14A ↗
Wed, 03 Dec 2025
2.3000
2.3400
2.2500
2.2800
11,853,400
Tue, 02 Dec 2025
2.3500
2.3700
2.2900
2.3000
17,189,900
Mon, 01 Dec 2025
2.4000
2.4400
2.3300
2.3500
11,294,300
Sun, 30 Nov 2025
Weekend
Sat, 29 Nov 2025
Weekend
Fri, 28 Nov 2025
2.3300
2.4700
2.3200
2.4500
16,117,900
Thu, 27 Nov 2025
No trading
Wed, 26 Nov 2025
2.2600
2.3000
2.2400
2.3000
13,179,800
Tue, 25 Nov 2025
2.1900
2.3300
2.1700
2.2600
13,881,400
Mon, 24 Nov 2025
2.2200
2.2300
2.1700
2.2000
14,655,700
Sun, 23 Nov 2025
Weekend
Sat, 22 Nov 2025
Weekend
Fri, 21 Nov 2025
2.0700
2.2100
2.0500
2.2000
26,151,000
Thu, 20 Nov 2025
2.1500
2.1700
2.0700
2.0700
16,487,600
Wed, 19 Nov 2025
2.1900
2.2100
2.1100
2.1300
14,508,700
Tue, 18 Nov 2025
2.1500
2.2200
2.1100
2.1800
22,567,200
Mon, 17 Nov 2025
2.2600
2.2800
2.1200
2.1700
30,624,300
Sun, 16 Nov 2025
Weekend
Sat, 15 Nov 2025
Weekend
Fri, 14 Nov 2025
2.3100
2.3200
2.2500
2.2800
17,314,800
Thu, 13 Nov 2025
2.4400
2.4500
2.3300
2.3400
18,466,800
Wed, 12 Nov 2025
2.4300
2.5000
2.4300
2.4600
13,126,200
Tue, 11 Nov 2025
2.4500
2.4700
2.4100
2.4300
12,408,600
Mon, 10 Nov 2025
2.4200
2.4800
2.3600
2.4600
24,846,300
Sun, 09 Nov 2025
Weekend
Sat, 08 Nov 2025
Weekend
Fri, 07 Nov 2025
2.5500
2.5600
2.3900
2.4100
30,573,300
Thu, 06 Nov 2025
2.5200
2.6400
2.4600
2.6000
23,689,100
Wed, 05 Nov 2025
10 · 10-Q
After-hours · 16:29 ET
10-Q ↗
Wed, 05 Nov 2025
9 · 8-K
After-hours · 16:25 ET
8-K ↗
Wed, 05 Nov 2025
2.5300
2.5600
2.5000
2.5000
24,288,200
Tue, 04 Nov 2025
2.5500
2.6100
2.5100
2.5100
18,963,500
Mon, 03 Nov 2025
2.5900
2.6400
2.5200
2.5800
24,246,500
Sun, 02 Nov 2025
Weekend
Sat, 01 Nov 2025
Weekend
Fri, 31 Oct 2025
2.5500
2.6000
2.4900
2.5900
24,480,000
Thu, 30 Oct 2025
2.6500
2.6600
2.5200
2.5400
31,081,600
Wed, 29 Oct 2025
2.7000
2.7200
2.6500
2.6600
30,894,000
Tue, 28 Oct 2025
2.7100
2.7300
2.6800
2.7200
25,078,700
Mon, 27 Oct 2025
2.7000
2.7500
2.6600
2.7000
23,305,800
Sun, 26 Oct 2025
Weekend
Sat, 25 Oct 2025
Weekend
Fri, 24 Oct 2025
8 · DEFA14A
After-hours · 16:35 ET
DEFA14A ↗
Fri, 24 Oct 2025
7 · DEF 14A
After-hours · 16:33 ET
DEF 14A ↗
Fri, 24 Oct 2025
2.7600
2.7700
2.6200
2.6900
35,154,500
Thu, 23 Oct 2025
2.7600
2.8200
2.7200
2.7300
32,674,600
Wed, 22 Oct 2025
2.8700
2.9000
2.7200
2.7500
35,126,000
Tue, 21 Oct 2025
2.7600
2.9200
2.7300
2.8900
34,173,300
Mon, 20 Oct 2025
2.7800
2.8000
2.7200
2.7700
23,659,200
Sun, 19 Oct 2025
Weekend
Sat, 18 Oct 2025
Weekend
Fri, 17 Oct 2025
2.7500
2.8100
2.7100
2.7400
23,037,700
Thu, 16 Oct 2025
2.8300
2.9800
2.7400
2.7500
57,914,900
Wed, 15 Oct 2025
2.8600
2.9100
2.8200
2.8200
25,087,200
Tue, 14 Oct 2025
2.8500
2.9000
2.8200
2.8300
18,932,700
Mon, 13 Oct 2025
2.9200
2.9800
2.8500
2.8700
25,035,800
Sun, 12 Oct 2025
Weekend
Sat, 11 Oct 2025
Weekend
Fri, 10 Oct 2025
2.9300
3.0000
2.8800
2.9500
26,872,700
Thu, 09 Oct 2025
2.8400
2.9600
2.8100
2.9300
19,120,300
Wed, 08 Oct 2025
2.8400
2.8800
2.7900
2.8400
16,041,600
Tue, 07 Oct 2025
6 · PRE 14A
After-hours · 17:00 ET
FORM PRE 14A ↗
Tue, 07 Oct 2025
2.9300
2.9300
2.8100
2.8400
20,116,100
Mon, 06 Oct 2025
3.0800
3.0800
2.9000
2.9000
21,733,900
Sun, 05 Oct 2025
Weekend
Sat, 04 Oct 2025
Weekend
Fri, 03 Oct 2025
5 · 8-K
After-hours · 16:08 ET
8-K ↗
Fri, 03 Oct 2025
3.1300
3.1800
3.0400
3.0600
17,660,900
Thu, 02 Oct 2025
2.9900
3.1700
2.9300
3.1500
23,383,400
Wed, 01 Oct 2025
2.9100
3.0400
2.9000
2.9500
19,091,700
Wed, 01 Oct 2025
4 · 8-K
Pre-market · 06:55 ET
FORM 8-K ↗
Tue, 30 Sep 2025
2.9900
3.0100
2.8800
2.9000
14,271,400
Mon, 29 Sep 2025
2.9000
3.0700
2.9000
3.0000
23,002,200
Sun, 28 Sep 2025
Weekend
Sat, 27 Sep 2025
Weekend
Fri, 26 Sep 2025
2.8300
2.9100
2.8000
2.8900
12,286,000
Thu, 25 Sep 2025
2.8800
2.8900
2.8100
2.8300
12,968,600
Wed, 24 Sep 2025
2.9400
2.9600
2.8700
2.9200
12,231,300
Tue, 23 Sep 2025
2.9800
3.0000
2.9200
2.9600
12,616,200
Mon, 22 Sep 2025
2.9500
3.0400
2.9400
3.0000
19,782,900
Sun, 21 Sep 2025
Weekend
Sat, 20 Sep 2025
Weekend
Fri, 19 Sep 2025
2.8400
3.0800
2.8300
3.0100
56,986,200
Thu, 18 Sep 2025
2.8200
2.8600
2.8000
2.8400
12,047,900
Wed, 17 Sep 2025
2.9000
2.9100
2.8000
2.8200
11,783,800
Tue, 16 Sep 2025
2.9000
2.9200
2.8500
2.9000
6,333,500
Mon, 15 Sep 2025
2.8200
2.9200
2.8200
2.9000
9,608,600
Sun, 14 Sep 2025
Weekend
Sat, 13 Sep 2025
Weekend
Fri, 12 Sep 2025
2.8100
2.8500
2.7800
2.8100
6,931,200
Thu, 11 Sep 2025
2.7700
2.8700
2.7600
2.8000
13,390,900
Wed, 10 Sep 2025
2.8200
2.8700
2.7500
2.7600
9,706,900
Tue, 09 Sep 2025
2.8200
2.8500
2.7800
2.8100
5,784,900
Mon, 08 Sep 2025
2.7500
2.8400
2.7200
2.8300
10,214,300
Sun, 07 Sep 2025
Weekend
Sat, 06 Sep 2025
Weekend
Fri, 05 Sep 2025
2.7300
2.7700
2.6900
2.7500
10,638,100
Thu, 04 Sep 2025
2.7200
2.7400
2.6700
2.7200
8,847,400
Wed, 03 Sep 2025
2.7400
2.7700
2.7000
2.7100
12,918,700
Tue, 02 Sep 2025
2.8000
2.8100
2.7300
2.7700
10,720,400
Mon, 01 Sep 2025
No trading
Sun, 31 Aug 2025
Weekend
Sat, 30 Aug 2025
Weekend
Fri, 29 Aug 2025
2.8400
2.8500
2.8000
2.8100
7,039,600
Thu, 28 Aug 2025
2.8600
2.8700
2.8200
2.8300
6,550,600
Wed, 27 Aug 2025
2.8700
2.8800
2.8300
2.8400
6,857,800
Tue, 26 Aug 2025
2.8900
2.9000
2.8500
2.8600
10,998,400
Mon, 25 Aug 2025
2.9500
2.9700
2.8800
2.8800
7,681,700
Sun, 24 Aug 2025
Weekend
Sat, 23 Aug 2025
Weekend
Fri, 22 Aug 2025
2.8600
2.9500
2.8500
2.9500
8,739,700
Thu, 21 Aug 2025
2.8300
2.8800
2.8300
2.8300
5,218,100
Wed, 20 Aug 2025
2.8600
2.8800
2.8100
2.8400
6,809,100
Tue, 19 Aug 2025
2.9400
2.9600
2.8600
2.8600
9,554,900
Mon, 18 Aug 2025
3.0100
3.0200
2.9300
2.9300
10,412,000
Sun, 17 Aug 2025
Weekend
Sat, 16 Aug 2025
Weekend
Fri, 15 Aug 2025
3.0500
3.0600
3.0000
3.0000
8,980,000
Thu, 14 Aug 2025
3.0300
3.0700
2.9900
3.0400
11,650,300
Wed, 13 Aug 2025
3.1000
3.1400
3.0300
3.0700
10,222,000
Tue, 12 Aug 2025
2.9900
3.1500
2.9300
3.0700
27,157,600
Mon, 11 Aug 2025
3.2400
3.2600
2.9800
3.0300
41,044,300
Mon, 11 Aug 2025
3 · 10-Q
Pre-market · 06:59 ET
10-Q ↗
Mon, 11 Aug 2025
2 · 8-K
Pre-market · 06:54 ET
8-K ↗
Sun, 10 Aug 2025
Weekend
Sat, 09 Aug 2025
Weekend
Fri, 08 Aug 2025
2.8200
2.9500
2.7900
2.9300
10,447,500
Thu, 07 Aug 2025
2.8200
2.8500
2.7800
2.8100
6,688,800
Wed, 06 Aug 2025
2.8500
2.8500
2.7800
2.7800
9,712,700
Tue, 05 Aug 2025
2.8800
2.9300
2.8400
2.8400
8,841,100
Mon, 04 Aug 2025
2.8900
2.9000
2.8500
2.8700
10,687,000
Sun, 03 Aug 2025
Weekend
Sat, 02 Aug 2025
Weekend
Fri, 01 Aug 2025
2.8900
2.9400
2.8400
2.8500
9,577,700
Thu, 31 Jul 2025
2.9200
2.9800
2.8700
2.9000
9,408,200
Wed, 30 Jul 2025
2.9600
2.9800
2.9100
2.9100
9,855,000
Tue, 29 Jul 2025
3.1000
3.1100
2.9500
2.9600
11,377,500
Mon, 28 Jul 2025
3.2300
3.2500
3.1000
3.1100
9,131,100
Sun, 27 Jul 2025
Weekend
Sat, 26 Jul 2025
Weekend
Fri, 25 Jul 2025
3.3500
3.3900
3.2300
3.2500
9,856,600
Fri, 25 Jul 2025
1 · 8-K
Pre-market · 07:36 ET
FORM 8-K ↗
Thu, 24 Jul 2025
3.4500
3.4500
3.3400
3.3600
7,857,000
Wed, 23 Jul 2025
3.5000
3.5200
3.4000
3.4700
8,219,300
Tue, 22 Jul 2025
3.4500
3.5500
3.4100
3.5000
9,085,900