Amcor plc AMCR

Open calendar →

Amcor plc Ordinary Shares · Company · NYSE · Consumer Cyclical / Packaging & Containers

Paper trade (simulated — no real money)

Fill: USD 46.1100 · FX 1 USD = 1.277900 SGD · about SGD 58.9240 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 41.15 → 46.11 · 12.1%
50.58043.63536.690 1 2 3 4 5 6 7 8 9 10 11 12 13 14,15 16 17 18 19,20 21,22 23 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 23 Oct 2025 — 24 Oct 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
45.8500 46.5000 45.6450 46.1100 3,164,029
45.2500 46.5700 45.0600 46.2800 4,194,000
44.9000 45.3200 44.5400 45.2700 2,986,300
44.0000 44.8600 43.8100 44.7300 2,909,500
43.9100 44.4500 43.5000 43.9500 2,921,300
Weekend
Weekend
44.0700 44.5400 43.6000 43.8500 3,425,200
43.1300 44.2000 43.1300 43.7400 3,427,900
41.7300 42.3200 41.6100 42.2800 3,037,400
42.0300 42.1800 41.6100 41.7700 2,236,700
41.5200 41.9500 41.3500 41.5800 1,933,500
Weekend
Weekend
41.9000 41.9900 41.3400 41.7200 2,716,400
23 · DEFA14A After-hours · 20:01 ET DEFA14A ↗
41.0000 41.8800 40.7900 41.8800 4,923,900
41.5300 41.8300 41.2000 41.2600 2,856,100
41.7400 42.2400 41.5700 41.7700 3,049,300
41.5000 42.0000 40.9600 41.8000 3,036,900
Weekend
Weekend
42.1800 42.4200 41.8500 41.8600 2,401,900
41.6400 42.1400 41.1900 41.8100 3,029,700
42.5300 42.9100 41.8600 41.8600 2,752,000
22 · DEF 14A After market open · 10:11 ET DEF 14A ↗ 21 · DEFA14A After market open · 10:25 ET DEFA14A ↗
42.8800 42.8800 42.3100 42.4600 2,625,200
42.2500 43.0200 42.0000 42.7900 2,669,600
Weekend
Weekend
42.5800 42.7500 41.9400 42.5100 2,446,000
42.7100 43.0400 41.5200 42.1000 4,195,600
43.1800 43.2400 42.7500 42.8000 2,647,700
42.7800 43.3300 42.6600 43.2400 3,726,300
42.3700 42.4600 41.8700 42.1500 3,212,400
Weekend
Weekend
42.1200 42.2900 41.8200 41.9000 5,787,600
42.5400 42.7500 42.1300 42.3800 3,237,500
42.6100 42.8700 41.7000 41.9700 2,986,500
42.3100 42.6600 41.9800 42.4600 3,447,000
42.1500 42.5800 42.0600 42.2500 4,599,500
Weekend
Weekend
43.7000 43.7000 42.2700 42.3200 3,012,300
43.0100 43.1800 42.5100 43.0000 3,176,900
44.0100 44.3200 43.0400 43.1300 3,743,000
44.7300 44.9900 44.3200 44.3400 2,679,100
No trading
Weekend
Weekend
45.0000 45.4800 44.8700 45.1500 2,524,800
46.7400 46.9300 45.4800 45.8900 3,615,900
46.0000 46.9500 45.9400 46.6800 3,134,800
45.9900 46.1500 45.4800 45.8200 2,605,400
46.3400 46.5300 45.8300 45.8900 4,043,100
Weekend
Weekend
47.0000 47.1900 46.5000 46.6700 2,884,700
46.4800 47.1600 46.2500 46.5200 3,245,500
47.2300 47.7600 47.1200 47.1500 2,929,400
47.9900 48.0600 47.0200 47.2700 3,397,600
48.7100 48.9400 47.5800 47.9100 5,029,100
Weekend
Weekend
48.2300 48.7700 47.9300 48.5900 3,057,900
46.6400 48.2800 46.6000 47.8100 4,900,100
46.4700 47.4900 46.4400 47.4500 3,196,500
45.8600 46.3400 45.6900 45.8600 3,839,500
45.0600 45.6200 44.8100 45.5300 3,281,200
Weekend
Weekend
46.0000 46.3000 45.6900 46.0300 3,548,500
20 · 10-K Pre-market · 06:14 ET 10-K ↗ 19 · 8-K Pre-market · 06:20 ET FORM 8-K ↗
47.0000 47.0900 45.6800 46.3800 4,812,300
48.0000 48.0000 45.9000 46.5600 5,882,900
18 · 8-K Pre-market · 06:09 ET 8-K ↗
46.8000 47.5800 46.5500 47.4000 6,018,200
47.3900 47.3900 46.8700 47.1100 2,380,800
Weekend
Weekend
47.1800 47.9000 46.8900 47.8600 2,209,200
47.6100 47.9100 46.8700 47.0600 3,259,800
47.2500 47.9500 47.2300 47.7500 3,447,900
46.1000 47.2400 45.6600 47.1400 2,910,700
45.8000 46.3600 45.3200 46.0200 3,596,500
Weekend
Weekend
45.1200 45.2500 44.4100 44.8800 8,643,400
46.0000 46.1400 44.9100 45.1500 3,395,400
45.6000 46.2100 45.0600 45.8400 4,274,400
45.7000 46.9600 45.4700 46.6900 4,594,700
44.6400 45.4100 44.5900 45.2400 3,673,700
Weekend
Weekend
43.0400 44.6400 42.9200 44.5400 3,827,000
42.3600 42.9100 41.9400 42.6300 3,487,900
42.7200 43.5100 42.4200 43.2100 3,814,600
43.4700 43.7900 42.8700 43.4400 2,142,800
43.9500 44.0800 42.9500 43.2300 3,227,900
Weekend
Weekend
45.0000 45.0500 43.2600 43.9400 6,168,000
43.5900 44.9400 43.4500 44.8400 2,480,800
43.1600 43.8200 42.9500 43.4000 3,442,500
42.8400 42.9000 42.1800 42.7800 2,907,400
43.3500 43.6900 42.1800 42.4300 2,552,700
Weekend
Weekend
42.9800 43.5000 42.7900 43.1800 2,267,400
42.4600 43.1000 42.0400 42.7000 2,485,200
43.4700 43.6300 41.4500 41.9500 3,818,200
44.9900 45.3900 44.2100 44.4500 2,740,300
44.8200 44.9200 43.9700 44.6200 3,107,200
Weekend
Weekend
No trading
44.0000 45.0300 43.7500 45.0000 3,743,700
43.3500 44.2900 43.1300 43.6400 3,364,800
43.1200 43.8200 42.7500 43.3500 3,907,000
42.7800 43.0000 42.1500 42.9400 2,890,000
Weekend
Weekend
42.6400 43.1900 42.1300 43.0300 3,286,000
42.4000 43.3400 42.3300 42.8600 3,416,000
40.9600 41.9300 40.8000 41.7100 3,313,300
40.1600 40.9400 40.0800 40.4300 2,425,000
40.9600 41.3400 40.4700 40.6800 3,774,100
Weekend
Weekend
No trading
41.1200 41.8300 40.9300 41.0800 6,421,300
41.1500 41.9000 40.4900 40.7700 4,064,400
41.1400 41.6600 40.9800 41.4200 3,100,900
41.6500 42.3200 41.1100 41.1100 3,393,800
17 · 8-K Pre-market · 08:36 ET FORM 8-K ↗
Weekend
Weekend
40.6000 40.9500 40.1900 40.6000 2,976,200
38.4800 39.9800 38.3000 39.9200 4,164,100
38.6900 38.8900 38.1500 38.1700 2,967,700
38.4200 38.9900 38.0100 38.8300 3,614,500
37.8800 38.0000 37.4900 37.8200 2,671,200
Weekend
Weekend
37.6300 38.3000 37.6100 38.1300 3,389,000
38.3700 38.6000 37.4600 37.6400 3,034,900
38.2700 38.4400 37.8800 37.8800 3,687,400
37.7400 38.9100 37.5900 38.4100 3,539,500
38.3000 38.3000 37.4000 37.7300 3,750,500
Weekend
Weekend
38.9500 39.4100 38.7100 38.8200 6,510,800
38.5300 39.3700 38.0000 39.2500 3,517,700
39.3600 39.9900 39.3600 39.6700 4,070,000
38.9300 39.3700 38.6900 38.9500 3,055,500
No trading
Weekend
Weekend
38.6100 39.0400 38.3300 38.3800 2,881,100
37.6000 38.7500 37.1600 38.5000 3,501,700
36.8600 38.2300 36.2500 38.0900 5,490,300
37.0800 37.3600 36.4700 36.6900 3,794,400
37.0300 37.8400 36.8900 37.4900 3,876,900
Weekend
Weekend
38.1000 38.2500 36.6800 36.6900 4,902,000
39.4500 39.4900 38.5500 38.5900 3,149,300
39.3100 39.7300 39.0600 39.1000 3,425,400
39.5700 40.0000 38.7300 39.2200 4,021,000
40.0800 40.3000 39.4800 40.2000 5,147,500
Weekend
Weekend
40.2500 40.5800 39.7700 39.9300 3,837,900
40.4000 40.8200 39.8900 39.9200 5,052,800
16 · 10-Q Pre-market · 06:08 ET 10-Q ↗
40.6300 41.3600 39.6900 40.2100 7,415,900
15 · 8-K Pre-market · 06:05 ET 8-K ↗ 14 · 8-K Pre-market · 06:12 ET FORM 8-K ↗
37.3800 37.9800 37.2400 37.6400 5,351,700
38.0200 38.0200 36.6700 36.9100 5,775,700
Weekend
Weekend
38.5600 38.7500 37.6700 37.7500 3,805,900
37.6700 38.2300 37.5300 38.0400 5,662,300
38.4000 38.4300 37.2200 37.3500 4,726,700
39.3300 39.6000 38.2600 38.5400 4,427,800
39.0300 39.5900 38.7600 39.0500 3,116,600
Weekend
Weekend
39.4100 39.5400 38.6300 38.9500 3,661,900
40.5100 40.6500 39.4000 39.6400 3,864,300
41.4000 41.4000 40.0100 40.2700 3,012,300
41.5600 42.1200 41.0400 41.1000 3,538,600
41.7100 41.8100 41.3800 41.6500 3,407,200
Weekend
Weekend
40.9700 42.5000 40.7700 41.9400 5,527,400
40.0500 40.5600 40.0200 40.1800 3,669,500
41.0000 41.1200 40.3300 40.6000 3,959,200
40.9900 41.1700 40.4500 41.0100 3,527,400
40.7200 40.9900 40.0300 40.9600 2,790,500
Weekend
Weekend
41.9700 42.1600 41.0900 41.1600 3,218,300
41.6700 42.2000 41.4100 41.7600 3,853,500
42.0000 42.4900 41.4300 42.3700 5,337,400
39.5100 39.7600 38.5700 39.0400 3,730,000
39.6600 39.9400 39.4900 39.8100 3,054,200
Weekend
Weekend
No trading
39.9500 40.4900 39.4100 39.9300 3,890,900
40.0000 40.9400 40.0000 40.7000 6,813,800
38.6400 39.7800 38.1400 39.7500 7,471,100
38.9100 39.2800 37.9500 38.1100 7,514,800
Weekend
Weekend
39.9100 39.9900 38.3900 38.6200 5,557,400
40.2300 40.5800 39.7300 39.8700 3,866,300
39.9000 40.6100 39.6200 40.5500 5,797,500
39.0100 39.6600 38.8500 39.1300 5,367,200
39.1300 39.9200 38.7700 39.3600 7,656,700
Weekend
Weekend
38.5000 39.0000 38.0600 38.2800 46,524,100
39.3500 39.4200 38.0200 38.6900 6,701,100
40.2400 40.5500 39.8200 39.8500 4,848,100
40.9500 40.9900 40.4900 40.7100 3,590,600
41.1900 41.2700 40.5900 40.6000 3,802,100
Weekend
Weekend
40.6000 40.8900 40.2800 40.5700 4,624,500
42.2800 42.3300 40.0800 40.3300 7,868,400
42.4100 42.7000 41.9500 42.5000 4,240,700
13 · 8-K After-hours · 16:02 ET FORM 8-K ↗
42.2100 42.8000 41.4400 42.1000 4,559,800
12 · 424B5 After-hours · 16:02 ET 424B5 ↗
42.5100 42.5500 41.1400 42.3000 8,028,500
Weekend
Weekend
43.0900 43.3600 42.5200 43.2800 5,959,800
45.5100 45.5300 43.4200 43.6900 6,200,900
11 · 424B5 Pre-market · 08:46 ET 424B5 ↗
47.0700 47.0800 45.6100 45.8800 4,476,800
46.7000 47.4300 46.2300 47.1700 4,581,600
48.0400 48.2600 47.4700 48.1500 3,826,200
Weekend
Weekend
48.4700 48.8100 48.2000 48.4300 5,734,600
48.6900 48.9000 47.9400 48.2400 3,624,800
49.3400 49.3500 47.6500 48.8200 4,763,300
50.7100 50.9400 50.0600 50.1800 4,409,600
49.9400 50.6700 49.8600 50.5800 3,815,200
Weekend
Weekend
49.6300 50.5300 49.4600 50.4900 6,470,500
49.6400 50.2400 49.1500 49.5300 4,013,600
49.4700 49.9500 49.3300 49.5900 4,199,800
50.0000 50.0200 48.9400 49.5600 5,065,400
No trading
Weekend
Weekend
49.9000 50.5800 49.4800 50.0900 5,652,300
49.8500 50.3500 49.2600 49.7400 6,944,500
48.5900 50.1200 48.3600 50.0900 10,153,100
48.6000 49.0400 48.3800 48.5300 4,205,500
47.7300 48.6600 47.1000 48.4100 5,383,200
Weekend
Weekend
47.8000 48.3900 47.5100 48.1700 7,185,000
48.5700 48.8500 46.7200 46.7800 9,167,400
10 · 10-Q After-hours · 16:09 ET 10-Q ↗
46.1400 48.8000 46.1400 48.5600 11,166,800
9 · 8-K After-hours · 16:12 ET 8-K ↗
43.9300 45.1800 43.6700 44.9200 8,940,200
44.2700 44.2900 43.3200 43.7500 7,831,400
Weekend
Weekend
43.5200 44.2900 43.2100 44.2500 6,783,000
44.2000 44.4800 43.6500 43.8900 7,816,300
44.7900 45.0000 43.8700 44.1900 5,409,500
44.3200 44.8000 44.1800 44.7200 4,180,900
44.6000 44.9600 44.1300 44.5300 6,198,300
Weekend
Weekend
42.6000 44.4000 42.5100 44.2800 15,260,600
42.3500 43.1400 42.3200 42.7700 6,423,700
41.5700 42.4100 41.4100 42.4000 6,211,500
42.0700 42.1500 40.9300 41.1700 9,774,100
No trading
Weekend
Weekend
43.8800 43.8900 40.8500 40.9400 10,280,300
8 · 8-K After-hours · 16:03 ET FORM 8-K ↗
44.5600 45.4900 43.3800 44.1600 4,352,500
44.1000 44.7000 44.0000 44.1000 4,079,700
43.2500 43.8500 43.0500 43.7500 4,942,080
43.3000 43.4000 42.9000 43.0500 4,042,440
Weekend
Weekend
43.3000 43.4500 42.8500 43.2500 3,036,860
41.7500 43.5000 41.6500 43.3500 4,812,440
43.4000 43.5000 41.9500 42.0000 3,989,220
42.2000 42.9000 42.1500 42.8500 3,474,060
41.8000 42.4000 41.5500 42.3000 3,644,280
Weekend
Weekend
41.7500 42.1500 41.3000 42.0500 3,119,660
No trading
41.9000 42.0000 41.6500 41.7000 1,737,620
42.2000 42.2500 41.9000 41.9500 2,023,380
41.6500 42.3000 41.5500 42.2500 3,110,120
Weekend
Weekend
41.4000 41.6000 41.2500 41.6000 1,978,720
No trading
41.4500 41.5500 41.3000 41.3000 2,090,040
41.6000 41.6500 41.3000 41.3500 2,801,540
41.4500 41.6500 41.3000 41.6000 3,166,800
Weekend
Weekend
41.6000 41.8500 41.3500 41.4500 6,890,420
42.0000 42.2000 41.5500 41.7000 3,617,980
41.5000 42.1500 41.4000 41.8500 3,771,380
41.8500 42.2500 41.2000 41.6000 4,065,280
41.4500 41.5500 40.9000 41.2500 4,468,820
Weekend
Weekend
41.7500 41.9500 41.1500 41.1500 3,295,400
7 · 8-K After-hours · 16:16 ET FORM 8-K ↗
41.2000 41.8000 41.1500 41.6500 3,556,980
40.6500 41.0500 40.4500 41.0000 3,754,380
41.1000 41.2500 40.4500 40.5500 3,753,480
41.5000 41.5000 41.1000 41.2500 3,418,700
Weekend
Weekend
41.4500 41.6000 41.3000 41.5000 3,380,060
42.2000 42.4500 41.6000 41.6000 3,321,040
42.0500 42.4500 42.0500 42.3000 4,031,140
42.8000 42.8000 41.5500 42.0000 3,944,620
42.6500 42.9500 42.5500 42.7000 3,623,600
Weekend
Weekend
42.3000 42.9000 42.1500 42.6000 1,729,840
No trading
42.5500 43.2500 42.5000 43.1000 3,700,320
42.6000 42.8500 42.3000 42.5500 7,057,580
42.4500 42.7500 42.1000 42.3500 8,030,500
Weekend
Weekend
42.0000 42.8500 41.8000 42.5000 6,196,380
42.1500 42.5500 41.8000 41.8000 3,986,520
42.4000 42.4500 41.8000 42.1000 3,564,160
42.2000 42.4000 41.7500 42.3000 5,396,960
6 · 8-K After-hours · 16:01 ET FORM 8-K ↗
42.3500 42.5000 42.0500 42.2500 4,643,360
Weekend
Weekend
5 · 424B5 After-hours · 16:00 ET 424B5 ↗
42.5000 42.9000 42.1000 42.4000 4,313,680
42.7500 43.7500 42.6500 42.9000 5,768,660
42.6000 42.7500 42.0500 42.0500 3,767,320
4 · 424B5 Pre-market · 06:04 ET 424B5 ↗
42.3000 42.6500 42.2000 42.3000 3,865,100
3 · 8-K After-hours · 16:02 ET FORM 8-K ↗
42.1000 42.3000 41.6000 42.1500 5,274,900
Weekend
Weekend
41.2500 41.8500 40.8500 41.8500 5,304,980
2 · 10-Q After-hours · 16:17 ET 10-Q ↗
41.5500 42.9000 40.6500 41.1000 8,496,620
1 · 8-K After-hours · 16:20 ET 8-K ↗
39.6000 40.6500 39.3500 40.3500 9,408,460
38.9000 39.7500 38.7500 39.3500 6,224,440
39.2000 39.4500 38.8500 39.3000 6,718,840
Weekend
Weekend
39.0000 39.5500 38.3500 39.5000 7,728,400
39.6500 40.2000 39.1500 39.2500 7,276,040
41.4500 41.5000 39.6500 40.0000 8,165,300
41.3500 42.0500 41.1500 41.7500 6,984,180
40.9000 41.4000 40.8500 41.3500 4,647,100
Weekend
Weekend
41.3500 41.4000 40.5500 40.7000 3,762,800
40.8500 41.2000 40.5500 41.1500 3,546,880

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

23 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 20:01 ET Summarise
22 DEF 14A DEF 14A (opens SEC filing in a new tab) After market open · 10:11 ET Summarise
21 DEFA14A DEFA14A (opens SEC filing in a new tab) After market open · 10:25 ET Summarise
20 10-K 10-K (opens SEC filing in a new tab) Pre-market · 06:14 ET Summarise
19 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 06:20 ET Summarise
18 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:09 ET Summarise
17 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 08:36 ET Summarise
16 10-Q 10-Q (opens SEC filing in a new tab) Pre-market · 06:08 ET Summarise
15 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:05 ET Summarise
14 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 06:12 ET Summarise
13 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:02 ET Summarise
12 424B5 424B5 (opens SEC filing in a new tab) After-hours · 16:02 ET Summarise
11 424B5 424B5 (opens SEC filing in a new tab) Pre-market · 08:46 ET Summarise
10 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:09 ET Summarise
9 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:12 ET Summarise
8 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:03 ET Summarise
7 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:16 ET Summarise
6 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:01 ET Summarise
5 424B5 424B5 (opens SEC filing in a new tab) After-hours · 16:00 ET Summarise
4 424B5 424B5 (opens SEC filing in a new tab) Pre-market · 06:04 ET Summarise
3 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:02 ET Summarise
2 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:17 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:20 ET Summarise