Amcor plc AMCR

Open calendar →

Amcor plc Ordinary Shares · Company · NYSE

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 48.45 → 43.21 · -10.8%
50.58043.63536.690 1 2 3 4 5,6 7 8 9,10 11 12 13 14 15 16 17 18 19 20 21 22 23 24,25 26 27 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 22 Jul 2025 — 23 Jul 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
42.7200 43.5100 42.4200 43.2100 2,845,812
43.4700 43.7900 42.8700 43.4400 2,142,800
43.9500 44.0800 42.9500 43.2300 3,227,900
Weekend
Weekend
45.0000 45.0500 43.2600 43.9400 6,168,000
43.5900 44.9400 43.4500 44.8400 2,480,800
43.1600 43.8200 42.9500 43.4000 3,442,500
42.8400 42.9000 42.1800 42.7800 2,907,400
43.3500 43.6900 42.1800 42.4300 2,552,700
Weekend
Weekend
42.9800 43.5000 42.7900 43.1800 2,267,400
42.4600 43.1000 42.0400 42.7000 2,485,200
43.4700 43.6300 41.4500 41.9500 3,818,200
44.9900 45.3900 44.2100 44.4500 2,740,300
44.8200 44.9200 43.9700 44.6200 3,107,200
Weekend
Weekend
No trading
44.0000 45.0300 43.7500 45.0000 3,743,700
43.3500 44.2900 43.1300 43.6400 3,364,800
43.1200 43.8200 42.7500 43.3500 3,907,000
42.7800 43.0000 42.1500 42.9400 2,890,000
Weekend
Weekend
42.6400 43.1900 42.1300 43.0300 3,286,000
42.4000 43.3400 42.3300 42.8600 3,416,000
40.9600 41.9300 40.8000 41.7100 3,313,300
40.1600 40.9400 40.0800 40.4300 2,425,000
40.9600 41.3400 40.4700 40.6800 3,774,100
Weekend
Weekend
No trading
41.1200 41.8300 40.9300 41.0800 6,421,300
41.1500 41.9000 40.4900 40.7700 4,064,400
41.1400 41.6600 40.9800 41.4200 3,100,900
41.6500 42.3200 41.1100 41.1100 3,393,800
27 · 8-K Pre-market · 08:36 ET FORM 8-K ↗
Weekend
Weekend
40.6000 40.9500 40.1900 40.6000 2,976,200
38.4800 39.9800 38.3000 39.9200 4,164,100
38.6900 38.8900 38.1500 38.1700 2,967,700
38.4200 38.9900 38.0100 38.8300 3,614,500
37.8800 38.0000 37.4900 37.8200 2,671,200
Weekend
Weekend
37.6300 38.3000 37.6100 38.1300 3,389,000
38.3700 38.6000 37.4600 37.6400 3,034,900
38.2700 38.4400 37.8800 37.8800 3,687,400
37.7400 38.9100 37.5900 38.4100 3,539,500
38.3000 38.3000 37.4000 37.7300 3,750,500
Weekend
Weekend
38.9500 39.4100 38.7100 38.8200 6,510,800
38.5300 39.3700 38.0000 39.2500 3,517,700
39.3600 39.9900 39.3600 39.6700 4,070,000
38.9300 39.3700 38.6900 38.9500 3,055,500
No trading
Weekend
Weekend
38.6100 39.0400 38.3300 38.3800 2,881,100
37.6000 38.7500 37.1600 38.5000 3,501,700
36.8600 38.2300 36.2500 38.0900 5,490,300
37.0800 37.3600 36.4700 36.6900 3,794,400
37.0300 37.8400 36.8900 37.4900 3,876,900
Weekend
Weekend
38.1000 38.2500 36.6800 36.6900 4,902,000
39.4500 39.4900 38.5500 38.5900 3,149,300
39.3100 39.7300 39.0600 39.1000 3,425,400
39.5700 40.0000 38.7300 39.2200 4,021,000
40.0800 40.3000 39.4800 40.2000 5,147,500
Weekend
Weekend
40.2500 40.5800 39.7700 39.9300 3,837,900
40.4000 40.8200 39.8900 39.9200 5,052,800
26 · 10-Q Pre-market · 06:08 ET 10-Q ↗
40.6300 41.3600 39.6900 40.2100 7,415,900
25 · 8-K Pre-market · 06:05 ET 8-K ↗ 24 · 8-K Pre-market · 06:12 ET FORM 8-K ↗
37.3800 37.9800 37.2400 37.6400 5,351,700
38.0200 38.0200 36.6700 36.9100 5,775,700
Weekend
Weekend
38.5600 38.7500 37.6700 37.7500 3,805,900
37.6700 38.2300 37.5300 38.0400 5,662,300
38.4000 38.4300 37.2200 37.3500 4,726,700
39.3300 39.6000 38.2600 38.5400 4,427,800
39.0300 39.5900 38.7600 39.0500 3,116,600
Weekend
Weekend
39.4100 39.5400 38.6300 38.9500 3,661,900
40.5100 40.6500 39.4000 39.6400 3,864,300
41.4000 41.4000 40.0100 40.2700 3,012,300
41.5600 42.1200 41.0400 41.1000 3,538,600
41.7100 41.8100 41.3800 41.6500 3,407,200
Weekend
Weekend
40.9700 42.5000 40.7700 41.9400 5,527,400
40.0500 40.5600 40.0200 40.1800 3,669,500
41.0000 41.1200 40.3300 40.6000 3,959,200
40.9900 41.1700 40.4500 41.0100 3,527,400
40.7200 40.9900 40.0300 40.9600 2,790,500
Weekend
Weekend
41.9700 42.1600 41.0900 41.1600 3,218,300
41.6700 42.2000 41.4100 41.7600 3,853,500
42.0000 42.4900 41.4300 42.3700 5,337,400
39.5100 39.7600 38.5700 39.0400 3,730,000
39.6600 39.9400 39.4900 39.8100 3,054,200
Weekend
Weekend
No trading
39.9500 40.4900 39.4100 39.9300 3,890,900
40.0000 40.9400 40.0000 40.7000 6,813,800
38.6400 39.7800 38.1400 39.7500 7,471,100
38.9100 39.2800 37.9500 38.1100 7,514,800
Weekend
Weekend
39.9100 39.9900 38.3900 38.6200 5,557,400
40.2300 40.5800 39.7300 39.8700 3,866,300
39.9000 40.6100 39.6200 40.5500 5,797,500
39.0100 39.6600 38.8500 39.1300 5,367,200
39.1300 39.9200 38.7700 39.3600 7,656,700
Weekend
Weekend
38.5000 39.0000 38.0600 38.2800 46,524,100
39.3500 39.4200 38.0200 38.6900 6,701,100
40.2400 40.5500 39.8200 39.8500 4,848,100
40.9500 40.9900 40.4900 40.7100 3,590,600
41.1900 41.2700 40.5900 40.6000 3,802,100
Weekend
Weekend
40.6000 40.8900 40.2800 40.5700 4,624,500
42.2800 42.3300 40.0800 40.3300 7,868,400
42.4100 42.7000 41.9500 42.5000 4,240,700
23 · 8-K After-hours · 16:02 ET FORM 8-K ↗
42.2100 42.8000 41.4400 42.1000 4,559,800
22 · 424B5 After-hours · 16:02 ET 424B5 ↗
42.5100 42.5500 41.1400 42.3000 8,028,500
Weekend
Weekend
43.0900 43.3600 42.5200 43.2800 5,959,800
45.5100 45.5300 43.4200 43.6900 6,200,900
21 · 424B5 Pre-market · 08:46 ET 424B5 ↗
47.0700 47.0800 45.6100 45.8800 4,476,800
46.7000 47.4300 46.2300 47.1700 4,581,600
48.0400 48.2600 47.4700 48.1500 3,826,200
Weekend
Weekend
48.4700 48.8100 48.2000 48.4300 5,734,600
48.6900 48.9000 47.9400 48.2400 3,624,800
49.3400 49.3500 47.6500 48.8200 4,763,300
50.7100 50.9400 50.0600 50.1800 4,409,600
49.9400 50.6700 49.8600 50.5800 3,815,200
Weekend
Weekend
49.6300 50.5300 49.4600 50.4900 6,470,500
49.6400 50.2400 49.1500 49.5300 4,013,600
49.4700 49.9500 49.3300 49.5900 4,199,800
50.0000 50.0200 48.9400 49.5600 5,065,400
No trading
Weekend
Weekend
49.9000 50.5800 49.4800 50.0900 5,652,300
49.8500 50.3500 49.2600 49.7400 6,944,500
48.5900 50.1200 48.3600 50.0900 10,153,100
48.6000 49.0400 48.3800 48.5300 4,205,500
47.7300 48.6600 47.1000 48.4100 5,383,200
Weekend
Weekend
47.8000 48.3900 47.5100 48.1700 7,185,000
48.5700 48.8500 46.7200 46.7800 9,167,400
20 · 10-Q After-hours · 16:09 ET 10-Q ↗
46.1400 48.8000 46.1400 48.5600 11,166,800
19 · 8-K After-hours · 16:12 ET 8-K ↗
43.9300 45.1800 43.6700 44.9200 8,940,200
44.2700 44.2900 43.3200 43.7500 7,831,400
Weekend
Weekend
43.5200 44.2900 43.2100 44.2500 6,783,000
44.2000 44.4800 43.6500 43.8900 7,816,300
44.7900 45.0000 43.8700 44.1900 5,409,500
44.3200 44.8000 44.1800 44.7200 4,180,900
44.6000 44.9600 44.1300 44.5300 6,198,300
Weekend
Weekend
42.6000 44.4000 42.5100 44.2800 15,260,600
42.3500 43.1400 42.3200 42.7700 6,423,700
41.5700 42.4100 41.4100 42.4000 6,211,500
42.0700 42.1500 40.9300 41.1700 9,774,100
No trading
Weekend
Weekend
43.8800 43.8900 40.8500 40.9400 10,280,300
18 · 8-K After-hours · 16:03 ET FORM 8-K ↗
44.5600 45.4900 43.3800 44.1600 4,352,500
44.1000 44.7000 44.0000 44.1000 4,079,700
43.2500 43.8500 43.0500 43.7500 4,942,080
43.3000 43.4000 42.9000 43.0500 4,042,440
Weekend
Weekend
43.3000 43.4500 42.8500 43.2500 3,036,860
41.7500 43.5000 41.6500 43.3500 4,812,440
43.4000 43.5000 41.9500 42.0000 3,989,220
42.2000 42.9000 42.1500 42.8500 3,474,060
41.8000 42.4000 41.5500 42.3000 3,644,280
Weekend
Weekend
41.7500 42.1500 41.3000 42.0500 3,119,660
No trading
41.9000 42.0000 41.6500 41.7000 1,737,620
42.2000 42.2500 41.9000 41.9500 2,023,380
41.6500 42.3000 41.5500 42.2500 3,110,120
Weekend
Weekend
41.4000 41.6000 41.2500 41.6000 1,978,720
No trading
41.4500 41.5500 41.3000 41.3000 2,090,040
41.6000 41.6500 41.3000 41.3500 2,801,540
41.4500 41.6500 41.3000 41.6000 3,166,800
Weekend
Weekend
41.6000 41.8500 41.3500 41.4500 6,890,420
42.0000 42.2000 41.5500 41.7000 3,617,980
41.5000 42.1500 41.4000 41.8500 3,771,380
41.8500 42.2500 41.2000 41.6000 4,065,280
41.4500 41.5500 40.9000 41.2500 4,468,820
Weekend
Weekend
41.7500 41.9500 41.1500 41.1500 3,295,400
17 · 8-K After-hours · 16:16 ET FORM 8-K ↗
41.2000 41.8000 41.1500 41.6500 3,556,980
40.6500 41.0500 40.4500 41.0000 3,754,380
41.1000 41.2500 40.4500 40.5500 3,753,480
41.5000 41.5000 41.1000 41.2500 3,418,700
Weekend
Weekend
41.4500 41.6000 41.3000 41.5000 3,380,060
42.2000 42.4500 41.6000 41.6000 3,321,040
42.0500 42.4500 42.0500 42.3000 4,031,140
42.8000 42.8000 41.5500 42.0000 3,944,620
42.6500 42.9500 42.5500 42.7000 3,623,600
Weekend
Weekend
42.3000 42.9000 42.1500 42.6000 1,729,840
No trading
42.5500 43.2500 42.5000 43.1000 3,700,320
42.6000 42.8500 42.3000 42.5500 7,057,580
42.4500 42.7500 42.1000 42.3500 8,030,500
Weekend
Weekend
42.0000 42.8500 41.8000 42.5000 6,196,380
42.1500 42.5500 41.8000 41.8000 3,986,520
42.4000 42.4500 41.8000 42.1000 3,564,160
42.2000 42.4000 41.7500 42.3000 5,396,960
16 · 8-K After-hours · 16:01 ET FORM 8-K ↗
42.3500 42.5000 42.0500 42.2500 4,643,360
Weekend
Weekend
15 · 424B5 After-hours · 16:00 ET 424B5 ↗
42.5000 42.9000 42.1000 42.4000 4,313,680
42.7500 43.7500 42.6500 42.9000 5,768,660
42.6000 42.7500 42.0500 42.0500 3,767,320
14 · 424B5 Pre-market · 06:04 ET 424B5 ↗
42.3000 42.6500 42.2000 42.3000 3,865,100
13 · 8-K After-hours · 16:02 ET FORM 8-K ↗
42.1000 42.3000 41.6000 42.1500 5,274,900
Weekend
Weekend
41.2500 41.8500 40.8500 41.8500 5,304,980
12 · 10-Q After-hours · 16:17 ET 10-Q ↗
41.5500 42.9000 40.6500 41.1000 8,496,620
11 · 8-K After-hours · 16:20 ET 8-K ↗
39.6000 40.6500 39.3500 40.3500 9,408,460
38.9000 39.7500 38.7500 39.3500 6,224,440
39.2000 39.4500 38.8500 39.3000 6,718,840
Weekend
Weekend
39.0000 39.5500 38.3500 39.5000 7,728,400
39.6500 40.2000 39.1500 39.2500 7,276,040
41.4500 41.5000 39.6500 40.0000 8,165,300
41.3500 42.0500 41.1500 41.7500 6,984,180
40.9000 41.4000 40.8500 41.3500 4,647,100
Weekend
Weekend
41.3500 41.4000 40.5500 40.7000 3,762,800
40.8500 41.2000 40.5500 41.1500 3,546,880
40.7000 41.2500 40.7000 40.7000 3,924,020
40.7500 40.9000 40.5500 40.7000 2,389,120
40.7500 40.8500 40.5500 40.7500 2,298,360
Weekend
Weekend
40.7000 41.0000 40.4500 40.7500 3,464,820
40.3000 40.9500 40.1000 40.7000 6,076,500
40.6500 40.8000 40.0500 40.2500 2,926,540
39.5500 40.8000 39.4500 40.5000 4,438,580
40.1000 40.9500 39.8500 39.9000 4,647,760
Weekend
Weekend
39.6500 40.5500 39.5000 39.6500 5,128,620
10 · DEFA14A After-hours · 16:39 ET DEFA14A ↗ 9 · 8-K After-hours · 16:37 ET FORM 8-K ↗
40.0000 40.0500 39.0500 39.1000 3,738,820
39.9500 40.1500 39.8000 39.8500 2,283,260
40.4000 40.6000 39.7000 39.8000 3,106,080
40.8000 40.9500 40.3000 40.3500 2,491,900
Weekend
Weekend
41.0000 41.2500 40.7000 40.9000 2,897,980
8 · 8-K After-hours · 16:05 ET FORM 8-K ↗
40.9500 41.2500 40.7500 41.1500 3,221,440
40.8000 41.2000 40.7000 40.9500 3,147,660
40.5000 40.9000 40.5000 40.9000 4,710,960
40.4000 40.8500 40.0000 40.7000 3,597,000
Weekend
Weekend
39.9000 40.3500 39.8000 40.2500 3,954,200
7 · 8-K After-hours · 16:03 ET FORM 8-K ↗
39.8000 40.1500 39.5000 39.8500 6,095,440
40.3500 40.5000 39.8500 39.9000 5,840,940
6 · DEF 14A After-hours · 16:04 ET DEF 14A ↗ 5 · DEFA14A After-hours · 16:25 ET DEFA14A ↗
41.3000 41.4000 40.3500 40.4500 6,164,100
41.5500 41.6000 41.1000 41.2500 4,716,220
Weekend
Weekend
41.5000 41.7500 41.1500 41.3000 9,587,020
41.5000 41.9500 41.3500 41.5500 3,467,280
41.9000 42.4000 41.2500 41.4000 4,350,120
41.5000 42.0500 41.3500 41.9500 4,960,420
41.6000 41.7500 40.9500 41.4000 4,854,800
Weekend
Weekend
41.5000 41.8000 41.3500 41.4000 2,588,600
4 · PRE 14A After-hours · 16:10 ET PRE 14A ↗
41.0500 41.8000 41.0500 41.6500 5,086,660
40.9000 41.4000 40.8000 41.1500 3,586,340
41.6000 41.6500 40.8000 40.9500 3,444,380
41.4000 41.5000 40.8000 41.1000 4,091,100
Weekend
Weekend
41.3000 41.7000 41.1500 41.5000 4,055,320
41.7000 41.8500 41.3500 41.7500 4,510,060
41.9000 42.0000 41.5500 41.7500 4,117,660
42.8500 43.0000 41.9500 42.1000 4,743,600
No trading
Weekend
Weekend
42.8000 43.4500 42.8000 43.1500 3,187,620
42.8000 42.9000 42.5000 42.7500 4,219,520
42.1500 42.6500 42.0000 42.5500 3,931,540
42.5500 42.6000 42.1500 42.2500 4,794,640
43.4000 43.4000 42.3500 42.6500 4,179,640
Weekend
Weekend
43.2000 43.9000 43.0500 43.5500 4,079,220
42.5000 43.2500 42.5000 43.2500 5,545,480
42.8000 43.3000 42.6000 42.8500 4,035,560
42.6500 43.0000 42.4000 42.6500 6,460,460
43.1000 43.6000 42.4000 42.4000 6,592,200
Weekend
Weekend
3 · 10-K After-hours · 16:21 ET 10-K ↗
43.8000 44.1500 43.0500 43.6500 13,111,680
47.3500 47.3500 42.5000 43.8000 18,641,980
2 · 8-K Pre-market · 06:14 ET 8-K ↗
48.9000 49.7500 48.5500 49.7000 4,586,460
48.3000 48.8500 48.2500 48.8500 4,129,360
48.4500 48.8500 48.0000 48.2000 3,202,480
Weekend
Weekend
48.3000 48.6000 48.2000 48.3500 3,087,560
47.4000 48.3500 47.2000 48.2000 5,545,000
46.9000 47.2000 46.6500 47.0500 5,186,400
47.1000 47.2500 46.4000 46.9000 3,408,660
46.5500 47.1000 46.4000 47.0000 3,449,460
Weekend
Weekend
46.9500 47.3000 46.0000 46.5000 4,554,880
47.4000 47.4500 46.6000 46.7500 7,022,980
48.1500 48.4500 47.4500 47.6500 6,578,920
48.0500 48.5000 47.8000 48.3000 5,533,180
48.7000 48.7000 48.0000 48.1500 2,888,840
Weekend
Weekend
48.8500 48.9500 48.2500 48.7000 2,979,900
1 · 424B3 After-hours · 16:30 ET 424B3 ↗
48.8000 49.3000 48.6000 48.8000 3,655,960
48.8000 49.2500 48.7000 49.0500 3,655,140
47.2500 48.5000 47.1500 48.4500 3,314,480

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

27 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 08:36 ET Summarise
26 10-Q 10-Q (opens SEC filing in a new tab) Pre-market · 06:08 ET Summarise
25 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:05 ET Summarise
24 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 06:12 ET Summarise
23 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:02 ET Summarise
22 424B5 424B5 (opens SEC filing in a new tab) After-hours · 16:02 ET Summarise
21 424B5 424B5 (opens SEC filing in a new tab) Pre-market · 08:46 ET Summarise
20 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:09 ET Summarise
19 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:12 ET Summarise
18 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:03 ET Summarise
17 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:16 ET Summarise
16 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:01 ET Summarise
15 424B5 424B5 (opens SEC filing in a new tab) After-hours · 16:00 ET Summarise
14 424B5 424B5 (opens SEC filing in a new tab) Pre-market · 06:04 ET Summarise
13 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:02 ET Summarise
12 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:17 ET Summarise
11 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:20 ET Summarise
10 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 16:39 ET Summarise
9 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:37 ET Summarise
8 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
7 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:03 ET Summarise
6 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 16:04 ET Summarise
5 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 16:25 ET Summarise
4 PRE 14A PRE 14A (opens SEC filing in a new tab) After-hours · 16:10 ET Summarise
3 10-K 10-K (opens SEC filing in a new tab) After-hours · 16:21 ET Summarise
2 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:14 ET Summarise
1 424B3 424B3 (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise