AMETEK, Inc AME

Open calendar →

AMETEK, Inc. · Company · NYSE

Show:

Announcement types: (default: consequential filings)

Results & current reports

Annual reports (10-K / 20-F / 40-F) Quarterly reports (10-Q) Material current reports (8-K / 6-K)

Capital markets

Offerings & registrations M&A / tender offers

Ownership & governance

AGM / proxy materials Beneficial ownership Other material SEC filings

USD closing-price chart (daily close from yfinance · Last year)

USD 179.20 → 237.09 · 32.3%

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 22 Jul 2025 — 23 Jul 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Date Open High Low Close Volume

Thu, 23 Jul 2026 No data yet

Wed, 22 Jul 2026 236.7200 239.7599 236.7400 237.0900 593,320

Tue, 21 Jul 2026 237.0800 239.4200 233.9700 237.7600 1,215,800

Mon, 20 Jul 2026 237.9500 238.9600 233.4500 235.2100 1,177,900

Sun, 19 Jul 2026 Weekend

Sat, 18 Jul 2026 Weekend

Fri, 17 Jul 2026 230.8000 237.9900 229.8900 237.0000 1,162,700

Thu, 16 Jul 2026 231.0700 237.6600 230.3500 237.3000 1,159,800

Wed, 15 Jul 2026 235.0000 235.2800 231.0200 233.5200 842,500

Tue, 14 Jul 2026 235.4400 236.1200 231.9600 233.9600 617,100

Mon, 13 Jul 2026 233.0100 234.3800 230.1700 232.1000 879,200

Sun, 12 Jul 2026 Weekend

Sat, 11 Jul 2026 Weekend

Fri, 10 Jul 2026 234.1400 235.9800 232.7200 233.9800 639,700

Thu, 09 Jul 2026 234.1700 235.8100 232.3800 232.9900 602,400

Wed, 08 Jul 2026 228.4600 231.7100 226.5100 231.3400 1,129,400

Tue, 07 Jul 2026 235.2800 237.2600 230.0900 231.7000 1,135,300

Mon, 06 Jul 2026 234.9700 238.5700 234.9700 237.1400 847,000

Sun, 05 Jul 2026 Weekend

Sat, 04 Jul 2026 Weekend

Fri, 03 Jul 2026 No trading

Thu, 02 Jul 2026 238.3200 239.9100 231.2600 234.6200 1,041,700

Wed, 01 Jul 2026 241.3200 243.6300 237.0200 237.1300 994,000

Tue, 30 Jun 2026 239.5000 243.2000 238.2900 241.9400 1,048,500

Mon, 29 Jun 2026 236.3200 239.0800 235.4600 237.7200 772,400

Sun, 28 Jun 2026 Weekend

Sat, 27 Jun 2026 Weekend

Fri, 26 Jun 2026 239.7300 239.7300 235.7700 237.5200 1,477,800

Thu, 25 Jun 2026 236.7100 244.7100 236.1000 240.9500 1,218,600

Wed, 24 Jun 2026 233.8700 239.8100 233.7600 235.3800 1,327,800

Tue, 23 Jun 2026 237.6300 237.6300 233.4000 234.0800 1,273,100

Mon, 22 Jun 2026 238.6800 241.6200 237.6800 241.5500 1,939,300

Sun, 21 Jun 2026 Weekend

Sat, 20 Jun 2026 Weekend

Fri, 19 Jun 2026 No trading

Thu, 18 Jun 2026 234.0000 238.6700 234.0000 237.4200 2,439,200

Wed, 17 Jun 2026 232.5300 235.5300 230.5300 231.2700 1,129,900

Tue, 16 Jun 2026 232.0900 234.0800 231.4600 231.9000 906,500

Mon, 15 Jun 2026 229.2100 232.9700 229.1500 230.4500 1,676,800

Sun, 14 Jun 2026 Weekend

Sat, 13 Jun 2026 Weekend

Fri, 12 Jun 2026 17 · 8-K After market open · 14:58 ET 8-K ↗

Fri, 12 Jun 2026 228.3400 229.1500 225.3900 227.1200 1,422,100

Thu, 11 Jun 2026 224.1100 227.1800 222.3900 226.2100 1,166,400

Wed, 10 Jun 2026 228.5300 229.1200 221.0000 221.7800 912,800

Tue, 09 Jun 2026 228.0200 231.9300 225.5400 229.8000 1,459,500

Mon, 08 Jun 2026 228.2700 228.5700 225.5000 225.9500 1,412,100

Sun, 07 Jun 2026 Weekend

Sat, 06 Jun 2026 Weekend

Fri, 05 Jun 2026 228.0000 228.8800 225.6000 226.5500 999,600

Thu, 04 Jun 2026 228.7100 230.3800 228.0000 228.7600 975,900

Wed, 03 Jun 2026 228.1100 230.4200 226.1700 228.2300 874,800

Tue, 02 Jun 2026 225.1900 228.3900 224.5300 227.7300 927,600

Mon, 01 Jun 2026 222.5900 224.7200 220.1000 223.3600 1,186,300

Sun, 31 May 2026 Weekend

Sat, 30 May 2026 Weekend

Fri, 29 May 2026 225.0100 227.3000 223.1400 225.8500 2,103,100

Thu, 28 May 2026 224.4400 226.1600 221.4200 225.4500 1,327,900

Wed, 27 May 2026 228.8100 228.9900 226.2400 226.3800 1,102,400

Tue, 26 May 2026 16 · 8-K After market open · 13:38 ET 8-K ↗

Tue, 26 May 2026 225.9500 230.3700 224.2500 229.4400 1,143,000

Mon, 25 May 2026 No trading

Sun, 24 May 2026 Weekend

Sat, 23 May 2026 Weekend

Fri, 22 May 2026 224.5200 225.5800 221.6800 224.5200 891,700

Thu, 21 May 2026 223.4000 224.7100 221.0100 223.1700 1,046,800

Wed, 20 May 2026 222.4200 224.8200 220.5100 224.7100 1,103,100

Tue, 19 May 2026 222.0100 223.5300 220.0000 221.2800 1,003,600

Mon, 18 May 2026 227.2800 227.9400 225.1500 225.6600 1,015,800

Sun, 17 May 2026 Weekend

Sat, 16 May 2026 Weekend

Fri, 15 May 2026 229.5000 230.4400 226.8900 227.9000 1,033,400

Thu, 14 May 2026 233.2300 233.2300 230.4300 232.1400 981,100

Wed, 13 May 2026 232.6800 234.2400 229.9600 231.4200 1,097,500

Tue, 12 May 2026 232.0300 233.1900 229.4600 231.2000 2,285,100

Mon, 11 May 2026 15 · 8-K After market open · 10:11 ET 8-K ↗

Mon, 11 May 2026 232.9700 234.0100 231.1200 232.1600 1,250,500

Sun, 10 May 2026 Weekend

Sat, 09 May 2026 Weekend

Fri, 08 May 2026 14 · 8-K After market open · 10:49 ET 8-K ↗

Fri, 08 May 2026 236.8500 238.4900 231.7100 232.4000 1,267,600

Thu, 07 May 2026 239.8700 240.3900 233.8600 234.7300 1,136,600

Wed, 06 May 2026 13 · 8-K After market open · 14:32 ET 8-K ↗

Wed, 06 May 2026 239.0000 243.1800 236.3700 241.3800 1,842,700

Tue, 05 May 2026 233.0800 237.0000 231.9700 234.5400 1,350,800

Mon, 04 May 2026 229.8500 232.2200 228.6600 230.4300 1,001,300

Sun, 03 May 2026 Weekend

Sat, 02 May 2026 Weekend

Fri, 01 May 2026 235.8000 235.8000 229.0600 230.4800 1,989,300

Thu, 30 Apr 2026 12 · 10-Q After market open · 14:28 ET 10-Q ↗ Thu, 30 Apr 2026 11 · 8-K After market open · 12:00 ET 8-K ↗

Thu, 30 Apr 2026 242.0000 242.0000 232.0000 235.5000 3,362,300

Wed, 29 Apr 2026 229.6800 231.0500 226.3900 227.8700 1,806,800

Tue, 28 Apr 2026 232.8200 235.2500 224.0100 228.9500 1,671,600

Mon, 27 Apr 2026 233.2400 234.5000 230.9000 232.9700 844,000

Sun, 26 Apr 2026 Weekend

Sat, 25 Apr 2026 Weekend

Fri, 24 Apr 2026 234.2700 234.3400 231.9000 232.9500 904,900

Thu, 23 Apr 2026 231.9800 236.3400 231.9400 235.0000 872,100

Wed, 22 Apr 2026 235.6700 235.9600 230.1000 230.4600 829,800

Tue, 21 Apr 2026 236.3300 237.5700 232.9700 233.5400 645,200

Mon, 20 Apr 2026 235.9100 237.6100 235.4000 236.8200 626,000

Sun, 19 Apr 2026 Weekend

Sat, 18 Apr 2026 Weekend

Fri, 17 Apr 2026 232.7100 238.4000 231.2000 236.2600 1,181,900

Thu, 16 Apr 2026 229.3600 232.2000 227.9500 230.2400 866,500

Wed, 15 Apr 2026 233.2500 234.4000 228.0200 230.1000 1,001,800

Tue, 14 Apr 2026 234.3300 236.0000 231.8600 234.3600 1,003,800

Mon, 13 Apr 2026 234.5100 235.0000 231.4400 234.4700 963,800

Sun, 12 Apr 2026 Weekend

Sat, 11 Apr 2026 Weekend

Fri, 10 Apr 2026 233.6600 236.1800 232.2500 234.9100 966,400

Thu, 09 Apr 2026 229.1100 234.3300 228.6700 233.4900 1,167,600

Wed, 08 Apr 2026 225.1000 231.9000 224.2100 230.4900 1,576,700

Tue, 07 Apr 2026 217.2400 219.2600 215.2700 217.7500 1,185,600

Mon, 06 Apr 2026 218.3800 218.4900 216.1800 218.4200 602,100

Sun, 05 Apr 2026 Weekend

Sat, 04 Apr 2026 Weekend

Fri, 03 Apr 2026 No trading

Thu, 02 Apr 2026 213.3100 219.4900 212.4700 218.2900 776,400

Wed, 01 Apr 2026 216.8900 221.0800 216.0000 218.6300 1,184,800

Tue, 31 Mar 2026 211.5800 215.9000 209.5900 214.3600 1,219,500

Mon, 30 Mar 2026 211.5900 211.9100 207.3200 208.3700 1,032,400

Sun, 29 Mar 2026 Weekend

Sat, 28 Mar 2026 Weekend

Fri, 27 Mar 2026 210.9200 212.2600 208.7500 209.2400 833,400

Thu, 26 Mar 2026 212.6600 215.7700 210.8300 211.4700 1,179,800

Wed, 25 Mar 2026 219.3600 220.7100 215.1000 215.3300 1,281,000

Tue, 24 Mar 2026 210.1800 217.6800 209.5900 216.9800 883,700

Mon, 23 Mar 2026 214.7000 216.9600 212.5600 212.8100 1,358,000

Sun, 22 Mar 2026 Weekend

Sat, 21 Mar 2026 Weekend

Fri, 20 Mar 2026 212.2500 213.8100 208.2600 209.3700 2,249,200

Thu, 19 Mar 2026 210.6200 212.9100 209.3300 211.5000 1,755,900

Wed, 18 Mar 2026 214.9900 215.5600 212.0000 212.7700 1,172,100

Tue, 17 Mar 2026 215.6400 216.6900 211.4100 215.5600 1,220,600

Mon, 16 Mar 2026 216.6100 217.0200 213.4900 214.5100 1,695,200

Sun, 15 Mar 2026 Weekend

Sat, 14 Mar 2026 Weekend

Fri, 13 Mar 2026 217.2900 218.1600 213.5000 214.4900 1,178,000

Thu, 12 Mar 2026 223.7300 224.3000 215.2300 215.5700 1,738,500

Wed, 11 Mar 2026 225.0700 226.8500 222.6100 224.3000 1,320,900

Wed, 11 Mar 2026 10 · DEFA14A Pre-market · 09:08 ET DEFA14A ↗ Wed, 11 Mar 2026 9 · DEF 14A Pre-market · 09:07 ET DEF 14A ↗

Tue, 10 Mar 2026 225.0400 229.0100 224.5300 226.3000 1,509,500

Mon, 09 Mar 2026 219.9100 225.6800 217.5200 225.0700 1,731,300

Sun, 08 Mar 2026 Weekend

Sat, 07 Mar 2026 Weekend

Fri, 06 Mar 2026 223.3300 225.0100 220.6800 221.9800 1,568,300

Thu, 05 Mar 2026 231.4000 232.8400 224.6600 226.8400 3,562,300

Wed, 04 Mar 2026 236.4400 237.0900 233.0800 234.7500 1,689,700

Tue, 03 Mar 2026 236.9400 238.3400 231.8500 235.2500 2,132,700

Mon, 02 Mar 2026 236.3400 242.0500 234.9600 241.4600 1,171,500

Sun, 01 Mar 2026 Weekend

Sat, 28 Feb 2026 Weekend

Fri, 27 Feb 2026 235.3200 239.2400 233.8800 239.2200 1,571,700

Thu, 26 Feb 2026 234.7300 237.0300 232.0800 236.9600 1,105,100

Wed, 25 Feb 2026 236.1800 237.4100 232.1400 233.0200 995,000

Tue, 24 Feb 2026 231.9300 236.8800 231.9200 236.8400 965,100

Mon, 23 Feb 2026 233.1000 233.7300 228.8100 231.4500 999,700

Sun, 22 Feb 2026 Weekend

Sat, 21 Feb 2026 Weekend

Fri, 20 Feb 2026 231.8900 234.2800 230.3200 233.5100 1,466,500

Thu, 19 Feb 2026 233.2300 235.6100 231.9800 232.7500 1,128,400

Wed, 18 Feb 2026 233.4100 235.5100 232.7100 234.3100 955,500

Tue, 17 Feb 2026 8 · 10-K After market open · 13:42 ET 10-K ↗

Tue, 17 Feb 2026 228.7100 234.1900 228.5900 233.3300 1,035,700

Mon, 16 Feb 2026 No trading

Sun, 15 Feb 2026 Weekend

Sat, 14 Feb 2026 Weekend

Fri, 13 Feb 2026 227.6800 230.9600 225.9700 229.7600 1,284,000

Thu, 12 Feb 2026 7 · 8-K After market open · 15:34 ET 8-K ↗

Thu, 12 Feb 2026 238.1900 239.9400 228.5800 228.6900 1,812,400

Wed, 11 Feb 2026 233.0000 237.1800 233.0000 235.2900 1,145,900

Tue, 10 Feb 2026 234.1100 235.7300 232.7500 233.1100 1,089,800

Mon, 09 Feb 2026 231.1700 234.4600 230.8500 233.4100 834,100

Sun, 08 Feb 2026 Weekend

Sat, 07 Feb 2026 Weekend

Fri, 06 Feb 2026 232.1200 233.5600 230.0000 231.9100 1,169,300

Thu, 05 Feb 2026 226.5900 230.7600 226.2000 229.7900 1,741,600

Wed, 04 Feb 2026 231.5200 234.5600 225.6800 227.8300 2,630,000

Tue, 03 Feb 2026 6 · 8-K After market open · 14:05 ET 8-K ↗

Tue, 03 Feb 2026 224.7900 233.1700 223.3800 228.9200 3,044,400

Mon, 02 Feb 2026 223.0600 229.0300 222.4700 227.7200 2,252,300

Sun, 01 Feb 2026 Weekend

Sat, 31 Jan 2026 Weekend

Fri, 30 Jan 2026 225.8700 227.7900 222.5700 223.9800 1,294,000

Thu, 29 Jan 2026 223.9500 226.6800 223.4200 226.6200 1,286,500

Wed, 28 Jan 2026 219.4900 224.3700 219.0800 222.4900 1,261,700

Tue, 27 Jan 2026 218.1600 220.7400 217.4500 220.5600 856,100

Mon, 26 Jan 2026 220.6000 221.2300 218.2600 219.8000 1,103,600

Sun, 25 Jan 2026 Weekend

Sat, 24 Jan 2026 Weekend

Fri, 23 Jan 2026 223.9100 224.3700 219.6400 220.7400 2,177,900

Thu, 22 Jan 2026 222.1400 223.7900 220.7300 221.9200 1,955,500

Wed, 21 Jan 2026 216.3600 221.3500 215.4100 220.4200 1,969,500

Tue, 20 Jan 2026 213.1200 215.4000 210.7800 213.1400 1,220,100

Mon, 19 Jan 2026 No trading

Sun, 18 Jan 2026 Weekend

Sat, 17 Jan 2026 Weekend

Fri, 16 Jan 2026 214.9400 215.8500 213.0600 215.6500 1,318,600

Thu, 15 Jan 2026 213.4100 215.3600 211.6400 215.0200 1,093,100

Wed, 14 Jan 2026 211.4300 212.1500 209.2700 211.1200 916,100

Tue, 13 Jan 2026 210.3200 211.7900 209.0700 211.7300 1,039,900

Mon, 12 Jan 2026 209.9200 211.7500 208.9100 209.7600 1,236,300

Sun, 11 Jan 2026 Weekend

Sat, 10 Jan 2026 Weekend

Fri, 09 Jan 2026 210.0400 211.8500 209.2900 210.6400 860,900

Thu, 08 Jan 2026 211.1700 213.5000 209.7300 210.0400 1,222,900

Wed, 07 Jan 2026 213.9000 214.4500 210.6600 211.1800 1,201,200

Tue, 06 Jan 2026 210.4400 214.6000 208.9500 214.1600 1,159,300

Mon, 05 Jan 2026 208.1700 212.6400 208.1300 211.3100 1,075,400

Sun, 04 Jan 2026 Weekend

Sat, 03 Jan 2026 Weekend

Fri, 02 Jan 2026 206.0000 209.2800 205.1000 209.1400 879,400

Thu, 01 Jan 2026 No trading

Wed, 31 Dec 2025 206.8100 207.8700 205.1000 205.3100 810,400

Tue, 30 Dec 2025 208.0000 208.9000 206.9100 207.0300 728,800

Mon, 29 Dec 2025 208.3100 208.9800 207.4100 208.6900 1,081,200

Sun, 28 Dec 2025 Weekend

Sat, 27 Dec 2025 Weekend

Fri, 26 Dec 2025 207.9200 208.4900 207.3600 208.4500 498,000

Thu, 25 Dec 2025 No trading

Wed, 24 Dec 2025 209.0300 209.3300 207.9900 208.2800 425,100

Tue, 23 Dec 2025 208.0000 210.1400 207.0000 208.5600 1,421,200

Mon, 22 Dec 2025 203.6100 206.3700 203.0300 206.2300 1,212,100

Sun, 21 Dec 2025 Weekend

Sat, 20 Dec 2025 Weekend

Fri, 19 Dec 2025 203.1700 203.5700 201.7500 203.2900 3,791,500

Thu, 18 Dec 2025 201.3500 202.8200 199.9900 201.9600 1,799,500

Wed, 17 Dec 2025 200.4800 202.2000 199.0700 199.9000 1,783,200

Tue, 16 Dec 2025 202.8000 203.7800 200.8300 201.7800 1,533,600

Mon, 15 Dec 2025 201.7100 203.3900 201.3000 203.1900 1,611,300

Sun, 14 Dec 2025 Weekend

Sat, 13 Dec 2025 Weekend

Fri, 12 Dec 2025 204.2200 204.4300 200.6200 201.7400 1,489,900

Thu, 11 Dec 2025 200.6200 204.2400 199.8700 203.8400 1,994,800

Wed, 10 Dec 2025 196.5100 201.8000 196.0800 200.6600 1,645,500

Tue, 09 Dec 2025 199.4300 199.4300 195.8200 195.9700 1,006,000

Mon, 08 Dec 2025 199.2900 201.0900 198.6500 199.2600 1,072,900

Sun, 07 Dec 2025 Weekend

Sat, 06 Dec 2025 Weekend

Fri, 05 Dec 2025 199.0400 201.3900 198.3200 199.8000 1,562,400

Thu, 04 Dec 2025 199.1300 200.8800 198.3400 199.2200 1,029,700

Wed, 03 Dec 2025 196.8600 199.3600 195.6800 199.2200 960,600

Tue, 02 Dec 2025 196.1800 198.2700 195.3000 197.2900 1,266,500

Mon, 01 Dec 2025 196.4600 198.2700 195.5700 195.6100 1,319,300

Sun, 30 Nov 2025 Weekend

Sat, 29 Nov 2025 Weekend

Fri, 28 Nov 2025 196.4200 198.5300 196.1000 197.8900 905,200

Thu, 27 Nov 2025 No trading

Wed, 26 Nov 2025 196.9500 197.9000 196.2500 196.2800 1,677,900

Tue, 25 Nov 2025 196.5600 198.1100 194.5000 197.2200 1,219,800

Mon, 24 Nov 2025 194.7400 195.9900 194.0100 195.2200 2,272,600

Sun, 23 Nov 2025 Weekend

Sat, 22 Nov 2025 Weekend

Fri, 21 Nov 2025 190.4100 196.0000 190.2500 195.0200 1,605,800

Thu, 20 Nov 2025 193.8900 194.9100 189.0600 190.0200 1,619,600

Wed, 19 Nov 2025 189.6200 192.4400 188.4700 191.5700 1,420,100

Tue, 18 Nov 2025 191.0100 191.4800 188.8200 189.9000 1,619,700

Mon, 17 Nov 2025 193.8900 195.6500 190.6900 191.1900 1,656,400

Sun, 16 Nov 2025 Weekend

Sat, 15 Nov 2025 Weekend

Fri, 14 Nov 2025 193.0000 194.7600 192.1500 193.3600 1,731,100

Thu, 13 Nov 2025 196.4200 197.2800 193.4700 194.1500 1,524,900

Wed, 12 Nov 2025 198.4000 200.7100 196.6300 196.7900 1,482,100

Tue, 11 Nov 2025 197.6600 198.1500 194.4500 197.6400 1,079,200

Mon, 10 Nov 2025 5 · 8-K After market open · 14:24 ET 8-K ↗

Mon, 10 Nov 2025 196.7000 198.6000 195.0000 198.0100 1,306,900

Sun, 09 Nov 2025 Weekend

Sat, 08 Nov 2025 Weekend

Fri, 07 Nov 2025 196.6800 197.0100 193.9800 196.2900 1,417,400

Thu, 06 Nov 2025 197.6700 198.7300 195.8100 197.2500 1,084,900

Wed, 05 Nov 2025 198.0200 199.8100 197.0100 198.0600 1,147,000

Tue, 04 Nov 2025 196.9900 198.4700 196.4000 198.0600 939,500

Mon, 03 Nov 2025 201.6600 202.4300 197.0600 198.7100 1,551,800

Sun, 02 Nov 2025 Weekend

Sat, 01 Nov 2025 Weekend

Fri, 31 Oct 2025 198.7700 204.1500 197.7700 202.1100 2,816,600

Thu, 30 Oct 2025 4 · 10-Q After market open · 14:29 ET 10-Q ↗ Thu, 30 Oct 2025 3 · 8-K After market open · 10:59 ET 8-K ↗

Thu, 30 Oct 2025 196.1700 200.4200 192.2700 198.3200 3,522,800

Wed, 29 Oct 2025 185.0600 187.1400 182.8700 184.1900 2,201,800

Tue, 28 Oct 2025 186.7300 187.0000 184.0600 185.1000 1,595,700

Mon, 27 Oct 2025 187.3800 188.4600 185.8200 186.7500 1,106,800

Sun, 26 Oct 2025 Weekend

Sat, 25 Oct 2025 Weekend

Fri, 24 Oct 2025 189.9500 189.9500 186.3800 187.1400 1,386,500

Thu, 23 Oct 2025 185.6000 189.7700 185.3100 189.2000 1,066,800

Wed, 22 Oct 2025 188.8400 189.2600 184.8900 184.9400 781,200

Tue, 21 Oct 2025 187.0000 189.3400 186.6600 188.3000 691,300

Mon, 20 Oct 2025 186.9700 188.0000 186.0000 187.3900 767,500

Sun, 19 Oct 2025 Weekend

Sat, 18 Oct 2025 Weekend

Fri, 17 Oct 2025 184.1500 186.0900 183.0700 185.4700 1,079,700

Thu, 16 Oct 2025 186.4400 186.8200 183.6500 184.4900 781,700

Wed, 15 Oct 2025 187.5100 188.1700 183.5700 185.7800 1,181,400

Tue, 14 Oct 2025 180.6900 186.7300 180.1600 185.7800 1,439,100

Mon, 13 Oct 2025 180.1400 183.0600 179.7900 182.2400 900,700

Sun, 12 Oct 2025 Weekend

Sat, 11 Oct 2025 Weekend

Fri, 10 Oct 2025 184.0400 185.7300 179.2400 179.2800 961,600

Thu, 09 Oct 2025 183.9000 184.8600 181.7800 183.3100 1,051,500

Wed, 08 Oct 2025 182.6000 183.3300 180.5000 183.1900 1,359,100

Tue, 07 Oct 2025 183.9800 183.9800 181.2500 181.4200 1,283,200

Mon, 06 Oct 2025 187.0000 187.0900 182.4200 182.9900 1,360,100

Sun, 05 Oct 2025 Weekend

Sat, 04 Oct 2025 Weekend

Fri, 03 Oct 2025 186.3600 186.8200 183.5600 183.7500 1,874,800

Thu, 02 Oct 2025 187.5400 188.7900 185.4600 186.1300 1,050,800

Wed, 01 Oct 2025 186.8800 189.0700 186.7400 187.4400 849,300

Tue, 30 Sep 2025 186.7800 189.0100 186.6100 188.0000 1,836,100

Mon, 29 Sep 2025 187.7300 189.1800 186.1000 186.8700 1,299,900

Sun, 28 Sep 2025 Weekend

Sat, 27 Sep 2025 Weekend

Fri, 26 Sep 2025 184.9600 186.7500 184.1600 186.3800 783,000

Thu, 25 Sep 2025 185.1700 185.8700 183.6800 184.3900 1,112,800

Wed, 24 Sep 2025 187.0100 187.6100 185.6400 186.1700 1,199,100

Tue, 23 Sep 2025 188.6700 190.0000 186.1600 186.6800 1,474,500

Mon, 22 Sep 2025 187.6500 189.1100 186.8900 188.4500 748,400

Sun, 21 Sep 2025 Weekend

Sat, 20 Sep 2025 Weekend

Fri, 19 Sep 2025 189.3900 189.4500 187.3000 187.8700 1,570,700

Thu, 18 Sep 2025 187.3100 189.7400 186.5400 188.7000 1,551,900

Wed, 17 Sep 2025 188.1700 188.9400 185.5600 186.2500 1,400,300

Tue, 16 Sep 2025 189.4300 189.9500 186.3900 187.2700 1,060,900

Mon, 15 Sep 2025 189.9200 190.5800 187.6400 189.5600 925,600

Sun, 14 Sep 2025 Weekend

Sat, 13 Sep 2025 Weekend

Fri, 12 Sep 2025 191.0100 191.9000 189.7600 189.9300 813,100

Thu, 11 Sep 2025 187.8200 192.3300 187.6000 192.0300 1,119,200

Wed, 10 Sep 2025 186.5900 189.1600 186.1900 187.4100 880,100

Tue, 09 Sep 2025 188.1500 188.6700 185.8100 187.4800 937,900

Mon, 08 Sep 2025 187.6300 188.7600 186.0000 188.6700 1,635,400

Sun, 07 Sep 2025 Weekend

Sat, 06 Sep 2025 Weekend

Fri, 05 Sep 2025 188.9700 189.3000 185.7300 187.4500 1,064,300

Thu, 04 Sep 2025 184.3300 187.8800 183.6100 187.8700 1,105,700

Wed, 03 Sep 2025 183.9600 184.7400 182.2600 184.3500 892,000

Tue, 02 Sep 2025 183.9500 184.8200 182.5000 184.8100 948,100

Mon, 01 Sep 2025 No trading

Sun, 31 Aug 2025 Weekend

Sat, 30 Aug 2025 Weekend

Fri, 29 Aug 2025 186.4200 187.5400 184.4800 184.8000 809,700

Thu, 28 Aug 2025 187.8900 187.8900 186.2600 186.7300 846,500

Wed, 27 Aug 2025 186.3700 187.6000 185.7000 186.5500 1,061,900

Tue, 26 Aug 2025 185.1100 186.8200 184.4700 186.7800 1,922,000

Mon, 25 Aug 2025 187.3000 187.8100 184.8100 185.5700 962,300

Sun, 24 Aug 2025 Weekend

Sat, 23 Aug 2025 Weekend

Fri, 22 Aug 2025 184.3400 188.0000 183.8600 186.9500 970,400

Thu, 21 Aug 2025 182.5600 184.2600 181.7200 183.4400 1,030,400

Wed, 20 Aug 2025 184.8000 185.5600 183.0800 183.3400 874,100

Tue, 19 Aug 2025 183.3500 185.3800 182.9800 185.2000 1,073,200

Mon, 18 Aug 2025 181.8300 183.0700 181.1300 182.6200 1,757,100

Sun, 17 Aug 2025 Weekend

Sat, 16 Aug 2025 Weekend

Fri, 15 Aug 2025 185.6100 185.6100 181.1700 181.3600 1,556,600

Thu, 14 Aug 2025 185.9500 186.7800 183.9600 184.7800 845,700

Wed, 13 Aug 2025 185.3300 187.0900 183.7800 186.9100 1,139,700

Tue, 12 Aug 2025 183.0000 185.0200 182.1000 184.9400 1,050,800

Mon, 11 Aug 2025 182.3500 183.1000 181.6200 182.5200 810,200

Sun, 10 Aug 2025 Weekend

Sat, 09 Aug 2025 Weekend

Fri, 08 Aug 2025 183.5700 183.7000 181.5200 182.0800 814,800

Thu, 07 Aug 2025 187.6400 188.1100 181.8300 182.2400 1,088,300

Wed, 06 Aug 2025 184.7200 186.3100 184.0800 185.4700 1,157,400

Tue, 05 Aug 2025 187.8100 190.0000 184.2600 184.9500 1,919,800

Mon, 04 Aug 2025 183.4500 185.0400 183.0200 184.4900 1,959,800

Sun, 03 Aug 2025 Weekend

Sat, 02 Aug 2025 Weekend

Fri, 01 Aug 2025 183.0200 184.1300 179.9000 182.3600 1,725,000

Thu, 31 Jul 2025 2 · 10-Q After market open · 14:48 ET 10-Q ↗ Thu, 31 Jul 2025 1 · 8-K After market open · 10:56 ET 8-K ↗

Thu, 31 Jul 2025 180.9800 189.2000 180.9000 184.8500 3,163,300

Wed, 30 Jul 2025 179.5100 180.0800 175.6100 176.7600 2,286,600

Tue, 29 Jul 2025 179.3500 179.9900 178.1000 178.9600 1,473,200

Mon, 28 Jul 2025 180.6400 180.8900 178.6000 178.8400 1,394,600

Sun, 27 Jul 2025 Weekend

Sat, 26 Jul 2025 Weekend

Fri, 25 Jul 2025 179.9600 180.7800 179.0200 180.0900 1,566,200

Thu, 24 Jul 2025 181.3500 181.6900 179.6100 179.7200 1,545,800

Wed, 23 Jul 2025 181.1800 181.6700 180.3300 181.2800 751,300

Tue, 22 Jul 2025 177.6700 179.3200 177.2600 179.2000 1,088,800

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

17 12 Jun 2026 8-K 8-K After market open · 14:58 ET Summarise

16 26 May 2026 8-K 8-K After market open · 13:38 ET Summarise

15 11 May 2026 8-K 8-K After market open · 10:11 ET Summarise

14 08 May 2026 8-K 8-K After market open · 10:49 ET Summarise

13 06 May 2026 8-K 8-K After market open · 14:32 ET Summarise

12 30 Apr 2026 10-Q 10-Q After market open · 14:28 ET Summarise

11 30 Apr 2026 8-K 8-K After market open · 12:00 ET Summarise

10 11 Mar 2026 DEFA14A DEFA14A Pre-market · 09:08 ET Summarise

9 11 Mar 2026 DEF 14A DEF 14A Pre-market · 09:07 ET Summarise

8 17 Feb 2026 10-K 10-K After market open · 13:42 ET Summarise

7 12 Feb 2026 8-K 8-K After market open · 15:34 ET Summarise

6 03 Feb 2026 8-K 8-K After market open · 14:05 ET Summarise

5 10 Nov 2025 8-K 8-K After market open · 14:24 ET Summarise

4 30 Oct 2025 10-Q 10-Q After market open · 14:29 ET Summarise

3 30 Oct 2025 8-K 8-K After market open · 10:59 ET Summarise

2 31 Jul 2025 10-Q 10-Q After market open · 14:48 ET Summarise

1 31 Jul 2025 8-K 8-K After market open · 10:56 ET Summarise