AMETEK, Inc AME

Open calendar →

AMETEK, Inc. · Company · NYSE · Industrials / Specialty Industrial Machinery

Paper trade (simulated — no real money)

Fill: USD 240.0300 · FX 1 USD = 1.277900 SGD · about SGD 306.7343 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 189.20 → 240.03 · 26.9%
258.520221.355184.190 1,2 3 4 5 6 7,8 9,10 11 12 13 14 15 16,17 18 19 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 23 Oct 2025 — 24 Oct 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
236.1600 241.4200 235.1600 240.0300 988,806
247.0000 247.0000 234.4300 238.8200 1,911,700
249.5200 252.0700 248.0900 250.2800 1,178,600
245.2100 249.1800 243.0200 247.3600 1,156,000
249.2900 250.1700 246.7200 247.2200 1,496,000
Weekend
Weekend
248.4000 251.9200 246.4300 248.1700 1,568,700
244.5200 249.0400 242.0600 248.5200 1,780,800
248.9200 249.8400 244.6100 246.8300 1,378,800
249.6400 251.3100 247.2100 250.4800 896,900
248.5200 252.9500 248.5200 249.8900 630,400
Weekend
Weekend
248.3400 249.9600 246.5300 248.5800 854,300
246.3700 249.6700 245.6300 247.5200 1,222,000
250.7700 251.8700 246.3700 248.6200 1,224,500
252.7100 255.4100 251.8400 253.7200 892,300
251.9000 254.8000 250.4400 251.9200 1,204,100
Weekend
Weekend
252.4100 253.7200 250.1300 251.9300 1,588,800
248.2500 250.6700 245.8000 249.0900 2,009,500
252.6200 253.9000 247.7300 247.7300 1,727,300
251.9400 254.1900 249.5900 250.7800 1,188,600
249.0100 252.6900 248.8700 251.6700 1,408,400
Weekend
Weekend
250.0000 252.7800 249.0700 250.7400 1,400,100
244.1800 248.0000 242.1100 247.7400 1,992,000
243.7300 248.5800 243.7300 246.4500 1,466,600
241.8100 246.4900 241.8000 245.4100 1,313,800
239.7900 242.3200 237.7600 241.2300 1,351,400
Weekend
Weekend
234.6700 237.9400 233.6200 237.6400 1,738,200
236.2500 236.5400 231.8700 234.3200 1,869,700
234.5900 235.9900 230.0100 232.1900 1,359,100
234.5800 235.2200 232.0100 234.4500 1,429,300
235.9400 238.6700 231.2900 233.6500 1,619,300
Weekend
Weekend
237.9100 243.0400 237.7800 241.8700 1,312,700
233.9700 235.9200 232.5000 234.2400 1,236,100
236.1800 237.7100 235.0300 236.2700 1,105,200
237.6700 240.7800 237.5400 237.7600 1,104,900
No trading
Weekend
Weekend
234.2000 238.8900 234.2000 237.7200 1,549,700
234.1800 234.8800 230.6100 234.2000 1,232,700
233.0300 234.1600 229.9800 233.1900 1,318,600
234.1100 235.7800 229.6000 231.3200 1,542,600
236.0300 236.9800 234.3900 235.1700 2,106,600
Weekend
Weekend
244.3600 244.4500 236.0300 236.2500 1,746,300
245.7000 246.2200 242.8600 243.6700 808,100
19 · 8-K After-hours · 16:42 ET 8-K ↗
243.0100 246.3500 243.0100 245.2000 803,500
246.6000 247.4000 241.3600 241.7700 957,600
238.6400 242.5000 237.7900 242.3300 1,825,300
Weekend
Weekend
239.9700 240.7400 237.4000 239.5500 1,288,100
241.3300 242.6800 238.1700 239.0800 1,608,000
252.3700 252.8700 243.1000 243.2200 1,623,300
252.5400 253.5300 248.9300 249.9900 1,545,400
253.7400 257.0800 252.8700 254.1700 1,932,000
Weekend
Weekend
255.4000 257.7200 254.2700 254.7900 1,577,100
260.3100 261.1600 255.7100 256.2200 655,800
258.9500 259.9900 256.5900 258.5200 1,322,100
18 · 8-K After market open · 14:00 ET 8-K ↗
253.0500 257.8700 252.6900 256.3000 824,400
255.2600 256.8900 252.3400 252.8800 999,100
Weekend
Weekend
252.9600 254.8100 251.4900 253.6600 1,001,500
255.7400 257.3800 250.0000 251.3800 1,078,900
254.4200 257.9500 252.8000 254.7600 1,274,900
17 · 10-Q After market open · 14:40 ET 10-Q ↗ 16 · 8-K After market open · 09:56 ET 8-K ↗
256.0000 257.4000 244.0200 254.0500 2,617,200
241.6000 244.7100 240.2100 243.7700 1,676,200
Weekend
Weekend
243.5300 244.9700 240.6100 241.7100 1,051,300
240.4400 240.4400 235.9500 240.0100 1,071,000
238.3700 240.8000 233.9900 235.2500 1,518,600
242.3900 244.1600 239.9300 241.4300 1,352,600
242.9300 243.9700 238.1000 243.1200 1,016,900
Weekend
Weekend
242.0300 243.6500 240.5400 241.9700 1,091,400
236.0000 241.7600 236.0000 241.1400 1,049,100
236.7200 239.7600 236.7200 237.0900 855,100
237.0800 239.4200 233.9700 237.7600 1,215,800
237.9500 238.9600 233.4500 235.2100 1,177,900
Weekend
Weekend
230.8000 237.9900 229.8900 237.0000 1,162,700
231.0700 237.6600 230.3500 237.3000 1,159,800
235.0000 235.2800 231.0200 233.5200 842,500
235.4400 236.1200 231.9600 233.9600 617,100
233.0100 234.3800 230.1700 232.1000 879,200
Weekend
Weekend
234.1400 235.9800 232.7200 233.9800 639,700
234.1700 235.8100 232.3800 232.9900 602,400
228.4600 231.7100 226.5100 231.3400 1,129,400
235.2800 237.2600 230.0900 231.7000 1,135,300
234.9700 238.5700 234.9700 237.1400 847,000
Weekend
Weekend
No trading
238.3200 239.9100 231.2600 234.6200 1,041,700
241.3200 243.6300 237.0200 237.1300 994,000
239.5000 243.2000 238.2900 241.9400 1,048,500
236.3200 239.0800 235.4600 237.7200 772,400
Weekend
Weekend
239.7300 239.7300 235.7700 237.5200 1,477,800
236.7100 244.7100 236.1000 240.9500 1,218,600
233.8700 239.8100 233.7600 235.3800 1,327,800
237.6300 237.6300 233.4000 234.0800 1,273,100
238.6800 241.6200 237.6800 241.5500 1,939,300
Weekend
Weekend
No trading
234.0000 238.6700 234.0000 237.4200 2,439,200
232.5300 235.5300 230.5300 231.2700 1,129,900
232.0900 234.0800 231.4600 231.9000 906,500
229.2100 232.9700 229.1500 230.4500 1,676,800
Weekend
Weekend
15 · 8-K After market open · 14:58 ET 8-K ↗
228.3400 229.1500 225.3900 227.1200 1,422,100
224.1100 227.1800 222.3900 226.2100 1,166,400
228.5300 229.1200 221.0000 221.7800 912,800
228.0200 231.9300 225.5400 229.8000 1,459,500
228.2700 228.5700 225.5000 225.9500 1,412,100
Weekend
Weekend
228.0000 228.8800 225.6000 226.5500 999,600
228.7100 230.3800 228.0000 228.7600 975,900
228.1100 230.4200 226.1700 228.2300 874,800
225.1900 228.3900 224.5300 227.7300 927,600
222.5900 224.7200 220.1000 223.3600 1,186,300
Weekend
Weekend
225.0100 227.3000 223.1400 225.8500 2,103,100
224.4400 226.1600 221.4200 225.4500 1,327,900
228.8100 228.9900 226.2400 226.3800 1,102,400
14 · 8-K After market open · 13:38 ET 8-K ↗
225.9500 230.3700 224.2500 229.4400 1,143,000
No trading
Weekend
Weekend
224.5200 225.5800 221.6800 224.5200 891,700
223.4000 224.7100 221.0100 223.1700 1,046,800
222.4200 224.8200 220.5100 224.7100 1,103,100
222.0100 223.5300 220.0000 221.2800 1,003,600
227.2800 227.9400 225.1500 225.6600 1,015,800
Weekend
Weekend
229.5000 230.4400 226.8900 227.9000 1,033,400
233.2300 233.2300 230.4300 232.1400 981,100
232.6800 234.2400 229.9600 231.4200 1,097,500
232.0300 233.1900 229.4600 231.2000 2,285,100
13 · 8-K After market open · 10:11 ET 8-K ↗
232.9700 234.0100 231.1200 232.1600 1,250,500
Weekend
Weekend
12 · 8-K After market open · 10:49 ET 8-K ↗
236.8500 238.4900 231.7100 232.4000 1,267,600
239.8700 240.3900 233.8600 234.7300 1,136,600
11 · 8-K After market open · 14:32 ET 8-K ↗
239.0000 243.1800 236.3700 241.3800 1,842,700
233.0800 237.0000 231.9700 234.5400 1,350,800
229.8500 232.2200 228.6600 230.4300 1,001,300
Weekend
Weekend
235.8000 235.8000 229.0600 230.4800 1,989,300
10 · 10-Q After market open · 14:28 ET 10-Q ↗ 9 · 8-K After market open · 12:00 ET 8-K ↗
242.0000 242.0000 232.0000 235.5000 3,362,300
229.6800 231.0500 226.3900 227.8700 1,806,800
232.8200 235.2500 224.0100 228.9500 1,671,600
233.2400 234.5000 230.9000 232.9700 844,000
Weekend
Weekend
234.2700 234.3400 231.9000 232.9500 904,900
231.9800 236.3400 231.9400 235.0000 872,100
235.6700 235.9600 230.1000 230.4600 829,800
236.3300 237.5700 232.9700 233.5400 645,200
235.9100 237.6100 235.4000 236.8200 626,000
Weekend
Weekend
232.7100 238.4000 231.2000 236.2600 1,181,900
229.3600 232.2000 227.9500 230.2400 866,500
233.2500 234.4000 228.0200 230.1000 1,001,800
234.3300 236.0000 231.8600 234.3600 1,003,800
234.5100 235.0000 231.4400 234.4700 963,800
Weekend
Weekend
233.6600 236.1800 232.2500 234.9100 966,400
229.1100 234.3300 228.6700 233.4900 1,167,600
225.1000 231.9000 224.2100 230.4900 1,576,700
217.2400 219.2600 215.2700 217.7500 1,185,600
218.3800 218.4900 216.1800 218.4200 602,100
Weekend
Weekend
No trading
213.3100 219.4900 212.4700 218.2900 776,400
216.8900 221.0800 216.0000 218.6300 1,184,800
211.5800 215.9000 209.5900 214.3600 1,219,500
211.5900 211.9100 207.3200 208.3700 1,032,400
Weekend
Weekend
210.9200 212.2600 208.7500 209.2400 833,400
212.6600 215.7700 210.8300 211.4700 1,179,800
219.3600 220.7100 215.1000 215.3300 1,281,000
210.1800 217.6800 209.5900 216.9800 883,700
214.7000 216.9600 212.5600 212.8100 1,358,000
Weekend
Weekend
212.2500 213.8100 208.2600 209.3700 2,249,200
210.6200 212.9100 209.3300 211.5000 1,755,900
214.9900 215.5600 212.0000 212.7700 1,172,100
215.6400 216.6900 211.4100 215.5600 1,220,600
216.6100 217.0200 213.4900 214.5100 1,695,200
Weekend
Weekend
217.2900 218.1600 213.5000 214.4900 1,178,000
223.7300 224.3000 215.2300 215.5700 1,738,500
225.0700 226.8500 222.6100 224.3000 1,320,900
8 · DEFA14A Pre-market · 09:08 ET DEFA14A ↗ 7 · DEF 14A Pre-market · 09:07 ET DEF 14A ↗
225.0400 229.0100 224.5300 226.3000 1,509,500
219.9100 225.6800 217.5200 225.0700 1,731,300
Weekend
Weekend
223.3300 225.0100 220.6800 221.9800 1,568,300
231.4000 232.8400 224.6600 226.8400 3,562,300
236.4400 237.0900 233.0800 234.7500 1,689,700
236.9400 238.3400 231.8500 235.2500 2,132,700
236.3400 242.0500 234.9600 241.4600 1,171,500
Weekend
Weekend
235.3200 239.2400 233.8800 239.2200 1,571,700
234.7300 237.0300 232.0800 236.9600 1,105,100
236.1800 237.4100 232.1400 233.0200 995,000
231.9300 236.8800 231.9200 236.8400 965,100
233.1000 233.7300 228.8100 231.4500 999,700
Weekend
Weekend
231.8900 234.2800 230.3200 233.5100 1,466,500
233.2300 235.6100 231.9800 232.7500 1,128,400
233.4100 235.5100 232.7100 234.3100 955,500
6 · 10-K After market open · 13:42 ET 10-K ↗
228.7100 234.1900 228.5900 233.3300 1,035,700
No trading
Weekend
Weekend
227.6800 230.9600 225.9700 229.7600 1,284,000
5 · 8-K After market open · 15:34 ET 8-K ↗
238.1900 239.9400 228.5800 228.6900 1,812,400
233.0000 237.1800 233.0000 235.2900 1,145,900
234.1100 235.7300 232.7500 233.1100 1,089,800
231.1700 234.4600 230.8500 233.4100 834,100
Weekend
Weekend
232.1200 233.5600 230.0000 231.9100 1,169,300
226.5900 230.7600 226.2000 229.7900 1,741,600
231.5200 234.5600 225.6800 227.8300 2,630,000
4 · 8-K After market open · 14:05 ET 8-K ↗
224.7900 233.1700 223.3800 228.9200 3,044,400
223.0600 229.0300 222.4700 227.7200 2,252,300
Weekend
Weekend
225.8700 227.7900 222.5700 223.9800 1,294,000
223.9500 226.6800 223.4200 226.6200 1,286,500
219.4900 224.3700 219.0800 222.4900 1,261,700
218.1600 220.7400 217.4500 220.5600 856,100
220.6000 221.2300 218.2600 219.8000 1,103,600
Weekend
Weekend
223.9100 224.3700 219.6400 220.7400 2,177,900
222.1400 223.7900 220.7300 221.9200 1,955,500
216.3600 221.3500 215.4100 220.4200 1,969,500
213.1200 215.4000 210.7800 213.1400 1,220,100
No trading
Weekend
Weekend
214.9400 215.8500 213.0600 215.6500 1,318,600
213.4100 215.3600 211.6400 215.0200 1,093,100
211.4300 212.1500 209.2700 211.1200 916,100
210.3200 211.7900 209.0700 211.7300 1,039,900
209.9200 211.7500 208.9100 209.7600 1,236,300
Weekend
Weekend
210.0400 211.8500 209.2900 210.6400 860,900
211.1700 213.5000 209.7300 210.0400 1,222,900
213.9000 214.4500 210.6600 211.1800 1,201,200
210.4400 214.6000 208.9500 214.1600 1,159,300
208.1700 212.6400 208.1300 211.3100 1,075,400
Weekend
Weekend
206.0000 209.2800 205.1000 209.1400 879,400
No trading
206.8100 207.8700 205.1000 205.3100 810,400
208.0000 208.9000 206.9100 207.0300 728,800
208.3100 208.9800 207.4100 208.6900 1,081,200
Weekend
Weekend
207.9200 208.4900 207.3600 208.4500 498,000
No trading
209.0300 209.3300 207.9900 208.2800 425,100
208.0000 210.1400 207.0000 208.5600 1,421,200
203.6100 206.3700 203.0300 206.2300 1,212,100
Weekend
Weekend
203.1700 203.5700 201.7500 203.2900 3,791,500
201.3500 202.8200 199.9900 201.9600 1,799,500
200.4800 202.2000 199.0700 199.9000 1,783,200
202.8000 203.7800 200.8300 201.7800 1,533,600
201.7100 203.3900 201.3000 203.1900 1,611,300
Weekend
Weekend
204.2200 204.4300 200.6200 201.7400 1,489,900
200.6200 204.2400 199.8700 203.8400 1,994,800
196.5100 201.8000 196.0800 200.6600 1,645,500
199.4300 199.4300 195.8200 195.9700 1,006,000
199.2900 201.0900 198.6500 199.2600 1,072,900
Weekend
Weekend
199.0400 201.3900 198.3200 199.8000 1,562,400
199.1300 200.8800 198.3400 199.2200 1,029,700
196.8600 199.3600 195.6800 199.2200 960,600
196.1800 198.2700 195.3000 197.2900 1,266,500
196.4600 198.2700 195.5700 195.6100 1,319,300
Weekend
Weekend
196.4200 198.5300 196.1000 197.8900 905,200
No trading
196.9500 197.9000 196.2500 196.2800 1,677,900
196.5600 198.1100 194.5000 197.2200 1,219,800
194.7400 195.9900 194.0100 195.2200 2,272,600
Weekend
Weekend
190.4100 196.0000 190.2500 195.0200 1,605,800
193.8900 194.9100 189.0600 190.0200 1,619,600
189.6200 192.4400 188.4700 191.5700 1,420,100
191.0100 191.4800 188.8200 189.9000 1,619,700
193.8900 195.6500 190.6900 191.1900 1,656,400
Weekend
Weekend
193.0000 194.7600 192.1500 193.3600 1,731,100
196.4200 197.2800 193.4700 194.1500 1,524,900
198.4000 200.7100 196.6300 196.7900 1,482,100
197.6600 198.1500 194.4500 197.6400 1,079,200
3 · 8-K After market open · 14:24 ET 8-K ↗
196.7000 198.6000 195.0000 198.0100 1,306,900
Weekend
Weekend
196.6800 197.0100 193.9800 196.2900 1,417,400
197.6700 198.7300 195.8100 197.2500 1,084,900
198.0200 199.8100 197.0100 198.0600 1,147,000
196.9900 198.4700 196.4000 198.0600 939,500
201.6600 202.4300 197.0600 198.7100 1,551,800
Weekend
Weekend
198.7700 204.1500 197.7700 202.1100 2,816,600
2 · 10-Q After market open · 14:29 ET 10-Q ↗ 1 · 8-K After market open · 10:59 ET 8-K ↗
196.1700 200.4200 192.2700 198.3200 3,522,800
185.0600 187.1400 182.8700 184.1900 2,201,800
186.7300 187.0000 184.0600 185.1000 1,595,700
187.3800 188.4600 185.8200 186.7500 1,106,800
Weekend
Weekend
189.9500 189.9500 186.3800 187.1400 1,386,500
185.6000 189.7700 185.3100 189.2000 1,066,800

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

19 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:42 ET Summarise
18 8-K 8-K (opens SEC filing in a new tab) After market open · 14:00 ET Summarise
17 10-Q 10-Q (opens SEC filing in a new tab) After market open · 14:40 ET Summarise
16 8-K 8-K (opens SEC filing in a new tab) After market open · 09:56 ET Summarise
15 8-K 8-K (opens SEC filing in a new tab) After market open · 14:58 ET Summarise
14 8-K 8-K (opens SEC filing in a new tab) After market open · 13:38 ET Summarise
13 8-K 8-K (opens SEC filing in a new tab) After market open · 10:11 ET Summarise
12 8-K 8-K (opens SEC filing in a new tab) After market open · 10:49 ET Summarise
11 8-K 8-K (opens SEC filing in a new tab) After market open · 14:32 ET Summarise
10 10-Q 10-Q (opens SEC filing in a new tab) After market open · 14:28 ET Summarise
9 8-K 8-K (opens SEC filing in a new tab) After market open · 12:00 ET Summarise
8 DEFA14A DEFA14A (opens SEC filing in a new tab) Pre-market · 09:08 ET Summarise
7 DEF 14A DEF 14A (opens SEC filing in a new tab) Pre-market · 09:07 ET Summarise
6 10-K 10-K (opens SEC filing in a new tab) After market open · 13:42 ET Summarise
5 8-K 8-K (opens SEC filing in a new tab) After market open · 15:34 ET Summarise
4 8-K 8-K (opens SEC filing in a new tab) After market open · 14:05 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) After market open · 14:24 ET Summarise
2 10-Q 10-Q (opens SEC filing in a new tab) After market open · 14:29 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) After market open · 10:59 ET Summarise