AMN Healthcare Services Inc AMN

Open calendar →

AMN Healthcare Services Inc · Company · NYSE · Healthcare / Medical Care Facilities

Paper trade (simulated — no real money)

Fill: USD 33.8000 · FX 1 USD = 1.266600 SGD · about SGD 42.8111 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 20.85 → 33.80 · 62.1%
36.60025.85015.100 1,2 3 4 5 6 7 8 9 10 11,12 13 14 15 16 17 Sep 25Dec 25Mar 26Jun 26Sep 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 05 Sep 2025 — 06 Sep 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
33.1000 33.9200 32.8100 33.8000 581,260
33.6900 33.8800 32.0300 33.4100 608,000
33.1800 34.1800 32.4400 33.3800 480,300
34.0100 34.7700 33.3500 33.5400 574,300
34.3200 34.7400 33.8400 34.2800 615,200
Weekend
Weekend
35.0000 35.4600 34.3700 34.6200 405,700
34.1200 35.1400 33.8700 35.0800 426,000
33.6900 34.8000 33.0000 34.2400 886,000
34.5200 34.6800 33.3600 33.9100 486,100
34.4700 34.7800 34.0000 34.5100 384,700
Weekend
Weekend
34.8100 35.1100 34.1400 34.4600 729,600
34.8100 35.4500 34.1500 34.7900 406,100
34.8200 35.9100 34.8200 35.3200 619,800
34.5000 34.8200 33.7600 34.5400 402,100
33.9800 34.5900 33.7400 34.5400 497,500
Weekend
Weekend
34.5000 34.9600 34.2100 34.5000 439,200
32.6500 34.5300 32.4600 34.4900 607,400
32.7800 33.2200 31.5500 32.4400 946,900
36.0800 36.2500 32.1800 33.1100 1,223,100
36.0000 37.2200 35.0100 36.6000 870,000
Weekend
Weekend
31.6700 36.8600 31.3800 36.0000 1,517,100
17 · 10-Q Next filing day · accepted 06 Aug, 18:10 ET 10-Q ↗ 16 · 8-K After-hours · 16:17 ET 8-K ↗
32.7500 32.8400 30.1700 30.8000 1,276,800
33.6000 33.6300 32.4200 32.8000 793,200
32.7200 33.8700 31.4500 33.2500 997,000
34.1300 35.4000 32.8300 33.0000 974,900
Weekend
Weekend
34.2600 34.5100 33.3400 33.6300 681,800
34.3600 34.9400 33.8800 34.7100 568,300
34.3100 35.4500 34.2100 34.7000 622,700
33.8300 34.6900 33.5900 34.6900 464,400
33.3800 34.2000 32.9500 33.4500 505,800
Weekend
Weekend
33.4000 33.7300 32.4300 32.8900 498,600
34.2600 34.4500 32.7100 33.0700 647,800
35.4200 35.7100 33.8900 34.1900 429,600
33.6900 34.4900 33.6300 34.2000 573,200
34.7300 35.0900 33.5400 33.7600 669,800
Weekend
Weekend
33.8200 35.7300 33.3400 35.0000 940,200
32.8900 35.4200 32.8900 34.2200 924,600
32.4800 33.6200 32.3000 32.3500 600,000
33.2600 33.5900 32.2000 32.5000 912,300
32.3700 34.8300 32.3700 33.9800 1,182,500
Weekend
Weekend
32.0100 32.5200 31.3600 32.3700 728,600
32.0600 32.4000 30.8500 31.5400 781,400
33.2800 33.9900 32.0500 32.0800 1,466,100
35.6500 35.8000 32.6700 33.2500 1,006,900
34.7600 36.2700 34.4600 35.7700 1,154,500
Weekend
Weekend
No trading
33.2800 34.7700 32.9900 34.7500 862,300
32.5000 33.7200 32.3500 33.2400 622,300
32.6800 32.9800 32.0500 32.3700 828,700
32.9300 33.3000 32.3700 32.3800 682,300
Weekend
Weekend
32.6400 33.4800 31.9000 32.7600 1,975,000
31.4000 32.5900 30.4000 32.3300 949,600
31.3400 32.1300 30.9800 31.7200 1,013,800
30.0000 31.2900 29.9800 31.2400 627,700
31.1400 31.4200 30.0000 30.3400 866,600
Weekend
Weekend
No trading
32.6800 32.7000 30.6300 30.9800 1,188,900
31.8800 33.1300 30.8500 32.3800 1,899,400
30.6500 31.8900 30.4200 31.8800 899,100
31.0000 31.5100 30.4900 30.8800 1,251,200
Weekend
Weekend
30.6600 31.4800 30.4000 30.8000 740,500
29.4800 30.9000 29.4800 30.7900 768,700
30.1800 30.6900 29.2800 29.3800 779,300
31.0600 32.4200 30.1200 30.3300 946,200
32.1500 32.5200 30.0800 31.0400 1,137,600
Weekend
Weekend
30.6000 31.8600 30.2400 31.6900 1,646,000
30.4600 31.7500 30.1300 30.6100 858,200
29.9500 30.3900 28.9300 30.3100 1,310,200
29.1600 30.4600 28.8100 30.2500 1,057,400
28.8500 29.9800 28.6900 29.3400 794,000
Weekend
Weekend
28.1200 29.1500 27.8700 28.9700 1,859,100
27.4000 28.0000 27.1100 27.9300 763,100
27.3000 27.9900 27.1700 27.2000 686,300
27.3700 27.8700 26.9900 27.2200 728,400
No trading
Weekend
Weekend
25.9000 27.6900 25.8400 27.6600 1,106,300
26.5900 26.7700 25.6200 25.6500 1,390,500
26.7500 27.3400 25.5400 26.8600 1,387,300
28.7800 29.1200 26.8700 26.9200 1,150,600
28.6500 29.8600 28.2400 28.8600 809,300
Weekend
Weekend
29.9000 30.4900 28.4300 28.6100 1,120,100
30.9500 31.1700 29.9700 30.3000 1,315,300
29.9100 31.1100 29.0400 30.8700 1,311,900
30.1100 30.5300 28.1100 29.4700 1,604,500
29.0900 31.6500 28.6000 30.2700 3,478,900
Weekend
Weekend
26.0300 29.0000 24.2100 28.9700 3,823,800
15 · 10-Q Next filing day · accepted 07 May, 18:08 ET 10-Q ↗ 14 · 8-K After-hours · 16:20 ET 8-K ↗
21.1300 22.8100 21.0000 22.4500 1,755,200
20.9400 21.3800 20.3700 20.9700 1,051,600
20.4600 21.4000 20.3600 21.2800 879,700
21.1100 21.4800 20.7100 20.7200 758,200
13 · 8-K Pre-market · 08:00 ET FORM 8-K ↗
Weekend
Weekend
20.5200 21.1400 20.3900 21.1200 757,900
20.9500 20.9500 20.3000 20.4700 1,358,400
21.0300 21.4600 20.6600 21.1600 801,800
21.2300 21.6400 20.8200 20.9300 580,200
20.3300 21.5500 20.2000 20.9800 528,100
Weekend
Weekend
20.0800 20.3800 19.7600 20.3500 566,300
20.6100 20.6500 19.7700 20.2900 483,800
20.8800 21.0600 20.5700 20.9100 560,300
20.7200 21.3700 20.5300 20.8300 683,200
20.1300 20.8100 19.7300 20.4600 524,500
Weekend
Weekend
20.8300 21.2900 19.9200 20.1900 1,145,000
19.4300 20.5300 19.4300 20.4500 780,400
18.7200 19.4400 18.7200 19.3700 530,900
18.5500 19.0300 18.5500 18.7800 483,100
17.7300 18.6500 17.6200 18.5800 577,200
Weekend
Weekend
18.5300 18.7600 17.7700 17.8700 539,400
18.8400 18.9100 17.9400 18.4900 738,200
19.0000 19.2600 18.6900 18.9800 661,500
18.7100 18.9100 18.4800 18.6300 951,400
18.1600 18.6700 17.8200 18.5600 622,000
Weekend
Weekend
No trading
18.4800 18.4800 17.4500 18.2000 951,800
18.1100 19.1000 18.1100 18.5600 1,023,900
18.9200 19.1100 18.1200 18.3400 669,200
19.0000 19.1300 18.5700 18.7300 602,700
Weekend
Weekend
19.4900 19.6300 18.8500 18.9100 563,800
18.7400 19.6200 18.7400 19.5800 1,094,300
18.5600 18.9100 17.6200 18.8900 870,700
18.2900 18.8700 18.0900 18.4900 849,900
18.3300 18.8400 17.8600 18.3900 819,800
Weekend
Weekend
18.3700 18.5100 17.8500 18.0100 1,295,300
17.9000 18.5200 17.5100 18.3100 1,016,200
18.1500 18.4400 17.4800 17.9300 1,184,700
12 · DEFA14A Pre-market · 08:02 ET DEFA14A ↗ 11 · DEF 14A Pre-market · 08:00 ET DEF 14A ↗
18.8500 19.1400 18.4400 18.4500 1,054,500
18.9900 19.1300 18.6500 18.6800 1,150,300
Weekend
Weekend
19.5000 19.7000 18.2500 18.9000 1,269,500
20.1700 20.6100 19.3400 19.3800 908,200
20.4700 20.9300 19.9500 20.3900 888,800
20.6400 20.8700 19.9900 20.4600 887,600
21.6200 21.6200 19.9500 20.6300 1,240,300
Weekend
Weekend
22.3300 22.5400 20.5600 21.2700 1,402,100
21.5400 22.6000 21.5400 22.5400 1,032,700
21.1400 22.4100 20.7800 21.7800 916,100
20.1100 21.4600 19.7600 20.9900 1,677,100
19.2900 20.5300 18.8200 20.4000 1,360,100
Weekend
Weekend
18.9400 19.5200 18.6700 19.4800 1,775,400
20.1800 20.4600 18.8500 19.1400 1,152,300
20.6000 20.6700 19.8300 20.0100 1,197,000
21.0800 22.0000 20.1500 20.4000 2,245,300
19.5200 21.3000 19.4500 20.8100 2,789,500
Weekend
Weekend
18.6700 19.5400 17.3600 19.3200 3,461,100
10 · 10-K Next filing day · accepted 19 Feb, 18:15 ET 10-K ↗ 9 · 8-K After-hours · 16:15 ET 8-K ↗
16.8700 17.7600 16.7600 17.2800 2,718,200
16.5000 17.0900 16.4000 17.0800 1,957,600
16.2500 16.6900 15.6500 16.3900 2,162,900
No trading
Weekend
Weekend
16.3900 17.1600 16.0000 16.2500 2,529,000
19.4300 19.6400 16.2600 16.2600 2,794,100
20.4200 20.5400 19.2100 19.5400 1,078,100
20.0800 21.0200 19.9200 20.3600 800,400
20.1300 20.9400 19.7600 19.9300 858,000
Weekend
Weekend
20.8200 21.2700 20.0200 20.3000 817,400
21.0100 21.8000 20.2800 20.8500 1,031,600
8 · 8-K Pre-market · 09:24 ET FORM 8-K ↗
20.7700 21.2900 20.5900 21.0500 1,022,800
21.4700 22.7000 20.1800 20.5400 1,382,600
21.0300 21.9200 20.8500 21.7300 1,501,800
Weekend
Weekend
20.0800 21.3200 20.0000 21.3000 1,370,300
20.4900 20.7000 20.0700 20.1900 877,300
20.8200 21.0200 19.9700 20.4900 1,133,100
20.2900 20.8900 20.2000 20.8800 1,010,200
20.4200 20.7400 19.9200 20.4100 1,024,600
Weekend
Weekend
19.6300 20.5000 19.6300 20.4900 924,200
19.4300 19.8400 19.3300 19.6100 991,400
18.6900 19.5200 18.6900 19.3000 1,261,300
18.5000 19.1900 18.5000 18.7200 1,476,900
No trading
Weekend
Weekend
19.2300 19.6300 18.3100 19.0200 1,863,700
20.3900 22.7500 18.8800 19.4600 4,130,500
15.3700 20.0300 15.3700 19.5500 5,291,700
7 · 8-K Pre-market · 09:01 ET 8-K ↗
15.8200 15.9400 15.2600 15.3200 695,500
15.2600 16.0700 15.0600 15.7500 840,900
Weekend
Weekend
15.6600 15.8000 15.0600 15.3100 806,300
15.9800 16.1900 15.3200 15.6500 773,000
15.7700 16.0900 15.6000 16.0800 724,900
15.0800 15.7800 14.9800 15.7000 1,051,700
15.0300 15.4300 14.9700 15.1000 958,700
Weekend
Weekend
15.8200 15.8300 15.0900 15.1200 803,300
No trading
16.0000 16.0700 15.7500 15.7600 631,300
15.8300 16.1900 15.7100 16.0300 674,300
16.1100 16.1800 15.6100 15.9000 758,200
Weekend
Weekend
16.1000 16.1800 15.8100 16.1000 552,200
No trading
15.9400 16.1200 15.8300 16.0100 298,500
15.9000 16.0800 15.5500 15.9900 1,073,300
16.0000 16.2900 15.8000 15.8900 861,000
Weekend
Weekend
16.2600 16.3900 15.8800 16.0400 1,311,700
16.3500 16.5000 16.1900 16.4200 866,300
15.8700 16.3600 15.8700 16.2500 981,200
16.0100 16.4400 15.6300 15.8200 970,000
16.5200 16.5200 15.8000 15.9900 1,882,900
Weekend
Weekend
16.2600 16.5600 15.9300 16.3700 1,121,300
6 · 8-K After-hours · 16:55 ET 8-K ↗
16.0700 16.2700 15.9100 16.2700 970,000
16.0700 16.1600 15.8100 15.9700 824,500
16.2600 16.4800 15.6600 15.9500 1,136,100
16.2300 16.5700 16.0300 16.4200 1,166,600
Weekend
Weekend
16.6500 16.8000 16.1900 16.2600 782,500
16.6500 16.7000 16.3300 16.5700 972,800
16.6700 16.8500 16.4400 16.6900 779,300
17.0900 17.1700 16.6500 16.8000 527,600
16.5200 17.0800 16.5100 16.9500 1,027,600
Weekend
Weekend
17.0500 17.1600 16.4900 16.6500 516,200
No trading
17.2400 17.5500 17.2200 17.2200 680,700
17.2300 17.5500 17.1100 17.4900 952,900
16.5200 17.1300 16.2700 17.0600 1,375,500
Weekend
Weekend
15.5600 16.7700 15.3600 16.5200 1,266,700
15.9500 16.2300 15.2800 15.3400 908,400
15.7700 16.0800 15.3600 15.7800 835,300
16.0500 16.2500 15.6400 15.9300 954,000
15.8700 16.7500 15.6200 15.9000 1,495,200
Weekend
Weekend
15.9600 16.1700 15.3000 15.8900 1,380,800
16.5000 16.7600 16.0000 16.0700 1,405,300
16.9100 17.2000 16.5500 16.5900 1,845,700
17.6200 17.6700 16.8000 16.8500 1,511,900
18.2500 18.2500 17.2300 17.3900 1,898,300
Weekend
Weekend
19.4800 19.8200 16.7300 17.8700 3,242,200
5 · 10-Q Next filing day · accepted 06 Nov, 18:11 ET 10-Q ↗ 4 · 8-K After-hours · 16:18 ET 8-K ↗
20.3400 20.9000 18.3400 18.4300 2,599,400
19.7500 20.8000 19.3400 20.6300 766,500
19.4400 19.9500 19.3700 19.7000 528,800
19.4400 19.6100 19.1400 19.5800 514,800
Weekend
Weekend
19.7500 19.7500 19.1000 19.6900 757,900
20.3800 20.4000 19.3800 19.4100 758,400
20.3200 21.2700 20.2400 20.6300 750,300
20.9500 21.3300 20.5400 20.7300 732,100
21.5000 21.6100 20.6800 21.0100 841,900
Weekend
Weekend
20.2100 21.3800 20.2100 21.1700 664,500
20.4100 20.5500 19.6900 19.9600 542,800
20.5000 21.0000 20.2800 20.4900 557,600
19.9100 20.5400 19.7900 20.5100 574,600
19.8100 20.1300 19.7200 19.8600 463,800
Weekend
Weekend
19.8700 19.9400 19.4000 19.6700 420,400
20.4800 20.5400 19.7100 19.9300 485,700
20.8700 21.0000 20.4700 20.5200 654,600
18.9600 20.8300 18.5500 20.6900 1,086,800
18.7000 19.1700 18.5600 19.1700 743,300
Weekend
Weekend
18.9100 19.0000 17.9500 18.1600 655,500
19.4100 19.4800 18.8300 18.9200 595,300
19.6000 19.6000 19.1500 19.2700 497,200
19.7900 20.0000 19.3700 19.4000 650,400
3 · 8-K After-hours · 17:29 ET FORM 8-K ↗
20.8500 21.1200 19.7700 19.7900 937,600
Weekend
Weekend
19.6300 20.5400 19.6300 20.5300 864,300
19.8400 20.0400 19.4400 19.5500 732,300
19.3500 20.0700 19.2700 19.9700 848,600
18.5500 19.3800 18.3900 19.3600 872,900
19.0900 19.0900 18.2900 18.5100 572,600
Weekend
Weekend
18.0300 19.0400 17.9300 18.8700 658,900
18.3200 18.3200 17.7100 17.9100 1,111,600
18.4500 18.5400 18.0200 18.3400 662,800
19.2900 19.7000 18.3800 18.3900 738,200
2 · 8-K After-hours · 17:20 ET FORM 8-K ↗
18.5400 19.2600 18.5000 19.1300 783,000
1 · 8-K Pre-market · 08:07 ET FORM 8-K ↗
Weekend
Weekend
19.3700 19.4800 18.6100 18.7200 1,681,200
19.2800 19.5600 18.8400 19.2600 728,100
18.4500 19.8800 18.3900 19.0100 1,429,800
18.2300 19.0700 18.1300 18.4900 1,473,000
18.1100 18.4300 17.6900 18.2300 1,751,100
Weekend
Weekend
18.9400 18.9400 18.0100 18.2500 1,345,400
19.5900 19.7500 18.1600 18.9600 2,382,200
20.2900 20.4500 19.4000 19.5900 1,601,700
21.2300 21.2300 20.6900 20.8300 522,300
20.8700 21.0600 20.1600 21.0400 702,200
Weekend
Weekend
20.2800 21.2000 20.1500 20.8500 873,700

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

17 10-Q 10-Q (opens SEC filing in a new tab) Next filing day · accepted 06 Aug, 18:10 ET Summarise
16 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:17 ET Summarise
15 10-Q 10-Q (opens SEC filing in a new tab) Next filing day · accepted 07 May, 18:08 ET Summarise
14 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:20 ET Summarise
13 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 08:00 ET Summarise
12 DEFA14A DEFA14A (opens SEC filing in a new tab) Pre-market · 08:02 ET Summarise
11 DEF 14A DEF 14A (opens SEC filing in a new tab) Pre-market · 08:00 ET Summarise
10 10-K 10-K (opens SEC filing in a new tab) Next filing day · accepted 19 Feb, 18:15 ET Summarise
9 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
8 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 09:24 ET Summarise
7 8-K 8-K (opens SEC filing in a new tab) Pre-market · 09:01 ET Summarise
6 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:55 ET Summarise
5 10-Q 10-Q (opens SEC filing in a new tab) Next filing day · accepted 06 Nov, 18:11 ET Summarise
4 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:18 ET Summarise
3 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 17:29 ET Summarise
2 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 17:20 ET Summarise
1 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 08:07 ET Summarise