Daily NYSE prices are sourced from yfinance. Yellow highlighting
marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time:
pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it.
The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.
Date
Open
High
Low
Close
Volume
Sun, 25 Oct 2026
Weekend
Sat, 24 Oct 2026
Weekend
Fri, 23 Oct 2026
490.2800
495.5400
488.6550
492.1900
643,788
Thu, 22 Oct 2026
486.1400
498.1900
486.1400
496.8300
429,200
Wed, 21 Oct 2026
492.2400
494.1900
486.9700
490.5100
417,300
Tue, 20 Oct 2026
481.5400
489.2500
481.5400
487.6700
491,600
Mon, 19 Oct 2026
487.7900
495.0000
480.1200
480.4100
747,300
Sun, 18 Oct 2026
Weekend
Sat, 17 Oct 2026
Weekend
Fri, 16 Oct 2026
504.3300
509.5100
497.0100
500.8000
581,700
Thu, 15 Oct 2026
497.6100
502.7400
487.4000
502.5800
489,600
Wed, 14 Oct 2026
490.5400
496.9100
488.4300
495.8200
456,100
Tue, 13 Oct 2026
502.5100
504.6000
490.5000
493.3200
420,800
Mon, 12 Oct 2026
500.6000
505.0100
496.4600
500.0200
312,500
Sun, 11 Oct 2026
Weekend
Sat, 10 Oct 2026
Weekend
Fri, 09 Oct 2026
497.1700
502.7200
496.3000
500.5100
487,100
Thu, 08 Oct 2026
490.1200
500.4600
488.7600
499.0800
557,600
Wed, 07 Oct 2026
494.3600
496.3200
485.1700
490.5600
432,400
Tue, 06 Oct 2026
495.2400
497.8700
489.3900
496.6100
562,600
Mon, 05 Oct 2026
493.5600
496.5900
489.6800
494.9400
579,000
Sun, 04 Oct 2026
Weekend
Sat, 03 Oct 2026
Weekend
Fri, 02 Oct 2026
492.5900
497.1800
487.3200
490.9100
462,600
Thu, 01 Oct 2026
489.2800
497.4400
486.8200
494.8200
595,500
Wed, 30 Sep 2026
497.7800
502.4900
492.0000
492.3500
769,300
Tue, 29 Sep 2026
493.4500
498.3400
492.5800
497.3200
496,600
Mon, 28 Sep 2026
491.5900
497.7600
489.3900
496.1600
724,900
Sun, 27 Sep 2026
Weekend
Sat, 26 Sep 2026
Weekend
Fri, 25 Sep 2026
486.3700
500.2100
486.3700
493.0000
765,100
Thu, 24 Sep 2026
504.8900
507.5300
477.9100
485.1500
1,020,300
Wed, 23 Sep 2026
508.8200
516.2200
501.3700
502.7900
728,100
Tue, 22 Sep 2026
536.7800
536.8200
498.8000
512.3700
1,046,300
Mon, 21 Sep 2026
550.2200
552.5100
534.1200
535.7200
659,400
Sun, 20 Sep 2026
Weekend
Sat, 19 Sep 2026
Weekend
Fri, 18 Sep 2026
544.2000
547.1200
537.0800
544.3300
1,373,800
Thu, 17 Sep 2026
544.5700
552.1300
541.8200
545.7000
525,100
Wed, 16 Sep 2026
556.8400
556.8400
531.6100
540.8600
609,600
Tue, 15 Sep 2026
555.8500
560.1800
552.3900
559.3400
685,500
Mon, 14 Sep 2026
556.3600
562.3500
552.5900
558.5400
600,800
Sun, 13 Sep 2026
Weekend
Sat, 12 Sep 2026
Weekend
Fri, 11 Sep 2026
560.0000
561.2700
550.8500
557.6100
327,100
Thu, 10 Sep 2026
554.9100
563.6500
552.5000
553.5300
552,300
Wed, 09 Sep 2026
554.9400
557.2300
546.8400
551.8800
787,300
Tue, 08 Sep 2026
557.8900
561.2400
554.1000
556.6700
545,600
Mon, 07 Sep 2026
No trading
Sun, 06 Sep 2026
Weekend
Sat, 05 Sep 2026
Weekend
Fri, 04 Sep 2026
553.2500
565.5800
553.2500
560.5600
372,800
Thu, 03 Sep 2026
557.0500
567.3300
554.1900
565.0800
470,700
Wed, 02 Sep 2026
544.2100
561.8200
544.2100
551.8500
495,300
Tue, 01 Sep 2026
549.8500
558.5600
541.2800
542.6400
468,000
Mon, 31 Aug 2026
557.9900
559.1500
553.0000
553.1100
481,800
Sun, 30 Aug 2026
Weekend
Sat, 29 Aug 2026
Weekend
Fri, 28 Aug 2026
557.1500
561.2100
554.9500
559.3200
271,200
Thu, 27 Aug 2026
555.9000
561.4600
550.0100
555.7700
304,200
Wed, 26 Aug 2026
559.3200
563.5100
550.0000
560.2800
306,600
Tue, 25 Aug 2026
560.6200
561.5800
555.3600
560.2600
281,000
Mon, 24 Aug 2026
555.2000
563.3400
553.4400
561.1300
249,800
Sun, 23 Aug 2026
Weekend
Sat, 22 Aug 2026
Weekend
Fri, 21 Aug 2026
551.4600
562.6100
551.4600
555.5900
571,600
Thu, 20 Aug 2026
561.2400
564.4700
546.6600
547.0900
382,900
Wed, 19 Aug 2026
565.3000
571.1000
558.8800
559.7800
384,800
Tue, 18 Aug 2026
566.2500
568.7000
560.0100
562.1200
330,400
Mon, 17 Aug 2026
567.9500
571.1800
561.1900
561.6300
451,700
Sun, 16 Aug 2026
Weekend
Sat, 15 Aug 2026
Weekend
Fri, 14 Aug 2026
571.0000
572.5600
567.9300
569.5400
289,900
Thu, 13 Aug 2026
565.9400
571.1700
560.9800
570.6800
320,100
Wed, 12 Aug 2026
560.2100
565.3200
557.6400
565.0700
375,700
Tue, 11 Aug 2026
555.6700
565.4400
555.6000
562.9800
385,100
Mon, 10 Aug 2026
555.7400
562.4200
550.2500
557.5300
347,000
Sun, 09 Aug 2026
Weekend
Sat, 08 Aug 2026
Weekend
Fri, 07 Aug 2026
555.2200
558.5900
549.8000
551.9800
463,300
Thu, 06 Aug 2026
565.0000
565.0500
554.1300
559.8200
430,600
Wed, 05 Aug 2026
560.0000
564.3000
554.8600
561.0300
420,800
Tue, 04 Aug 2026
15 · 10-Q
After market open · 15:01 ET
10-Q ↗
Tue, 04 Aug 2026
552.0700
557.1100
550.6400
553.5800
623,000
Mon, 03 Aug 2026
546.4900
553.8200
543.9700
552.0700
366,700
Sun, 02 Aug 2026
Weekend
Sat, 01 Aug 2026
Weekend
Fri, 31 Jul 2026
545.5200
549.3900
543.4300
545.8400
480,600
Thu, 30 Jul 2026
541.4100
546.3100
532.9200
544.4600
418,600
Wed, 29 Jul 2026
541.6400
547.9200
539.0000
540.2900
444,700
Tue, 28 Jul 2026
538.2300
553.4600
536.2900
546.6200
697,100
Mon, 27 Jul 2026
534.4300
543.2500
530.9100
538.0100
654,000
Sun, 26 Jul 2026
Weekend
Sat, 25 Jul 2026
Weekend
Fri, 24 Jul 2026
519.4100
530.2100
510.7500
528.9000
491,800
Thu, 23 Jul 2026
531.3700
536.5800
515.0900
520.1100
929,200
Thu, 23 Jul 2026
14 · 8-K
Pre-market · 07:46 ET
8-K ↗
Wed, 22 Jul 2026
529.6800
531.4600
525.2100
526.8200
641,800
Tue, 21 Jul 2026
527.9000
529.3500
522.9600
528.3700
557,000
Mon, 20 Jul 2026
528.7600
530.8200
523.1700
526.2200
459,800
Sun, 19 Jul 2026
Weekend
Sat, 18 Jul 2026
Weekend
Fri, 17 Jul 2026
523.8000
538.9300
523.6900
527.8700
661,500
Thu, 16 Jul 2026
520.0500
533.2400
520.0500
533.2100
666,900
Wed, 15 Jul 2026
518.8800
533.0400
516.4200
527.2800
692,400
Tue, 14 Jul 2026
511.2200
521.3800
505.3800
518.6000
560,000
Mon, 13 Jul 2026
503.5300
519.3100
503.5300
518.2300
745,600
Sun, 12 Jul 2026
Weekend
Sat, 11 Jul 2026
Weekend
Fri, 10 Jul 2026
508.8000
513.0000
500.6900
506.7600
456,200
Thu, 09 Jul 2026
495.1000
506.0700
489.2700
500.1600
601,300
Wed, 08 Jul 2026
509.8800
510.3800
488.7800
490.5800
893,100
Tue, 07 Jul 2026
505.7700
512.7000
505.7700
507.8400
553,900
Mon, 06 Jul 2026
490.3700
507.7400
487.1700
507.5000
753,200
Sun, 05 Jul 2026
Weekend
Sat, 04 Jul 2026
Weekend
Fri, 03 Jul 2026
No trading
Thu, 02 Jul 2026
484.7000
492.4600
481.5000
489.1600
694,500
Wed, 01 Jul 2026
460.0000
480.8100
457.3900
479.6800
657,400
Tue, 30 Jun 2026
449.8200
460.3400
449.0800
458.7600
790,100
Mon, 29 Jun 2026
454.5000
458.7100
446.0400
446.7900
865,300
Sun, 28 Jun 2026
Weekend
Sat, 27 Jun 2026
Weekend
Fri, 26 Jun 2026
452.9700
455.0000
444.0000
452.8100
2,748,200
Thu, 25 Jun 2026
463.9000
469.6300
452.1100
453.2900
675,200
Wed, 24 Jun 2026
463.6100
465.4900
454.7300
460.9500
674,800
Tue, 23 Jun 2026
466.5300
473.5600
464.7700
466.1100
854,900
Mon, 22 Jun 2026
469.4100
474.6700
467.1300
471.4100
708,300
Sun, 21 Jun 2026
Weekend
Sat, 20 Jun 2026
Weekend
Fri, 19 Jun 2026
No trading
Thu, 18 Jun 2026
476.3700
477.4900
465.1200
467.4300
1,269,300
Wed, 17 Jun 2026
470.9400
476.7400
469.8200
471.9700
459,800
Tue, 16 Jun 2026
463.9900
473.3000
460.2600
471.3300
648,300
Mon, 15 Jun 2026
463.3100
467.0900
459.1700
459.8800
588,100
Sun, 14 Jun 2026
Weekend
Sat, 13 Jun 2026
Weekend
Fri, 12 Jun 2026
452.8800
463.9100
451.3400
459.1300
681,900
Thu, 11 Jun 2026
451.3100
452.2500
446.5600
450.3800
364,500
Wed, 10 Jun 2026
448.1000
454.1500
445.6500
450.6200
489,000
Tue, 09 Jun 2026
13 · 8-K
After market open · 14:09 ET
FORM 8-K ↗
Tue, 09 Jun 2026
451.5300
455.1500
442.5500
449.1900
480,900
Mon, 08 Jun 2026
453.9300
455.8500
447.7000
449.3800
547,600
Sun, 07 Jun 2026
Weekend
Sat, 06 Jun 2026
Weekend
Fri, 05 Jun 2026
12 · 424B2
After-hours · 17:02 ET
424B2 ↗
Fri, 05 Jun 2026
456.1300
457.0800
452.8400
454.6600
615,400
Thu, 04 Jun 2026
444.5500
458.5200
444.5500
455.0900
565,600
Thu, 04 Jun 2026
11 · 424B5
Pre-market · 09:10 ET
424B5 ↗
Wed, 03 Jun 2026
441.8600
444.6200
433.2400
440.9300
547,500
Tue, 02 Jun 2026
443.5100
451.2800
438.6600
445.4000
636,700
Mon, 01 Jun 2026
443.7700
453.6600
442.0000
447.1500
745,300
Sun, 31 May 2026
Weekend
Sat, 30 May 2026
Weekend
Fri, 29 May 2026
439.7400
449.3300
438.5000
445.7100
1,582,300
Thu, 28 May 2026
439.2000
444.8700
437.2400
439.8500
675,700
Wed, 27 May 2026
454.4300
454.4300
437.2700
443.1700
576,500
Tue, 26 May 2026
451.0100
456.1800
450.0900
455.5000
475,100
Mon, 25 May 2026
No trading
Sun, 24 May 2026
Weekend
Sat, 23 May 2026
Weekend
Fri, 22 May 2026
452.4600
457.1200
450.1200
452.3100
629,500
Thu, 21 May 2026
454.8300
459.0000
438.8400
450.5700
795,800
Wed, 20 May 2026
10 · 8-K
After-hours · 16:05 ET
FORM 8-K ↗
Wed, 20 May 2026
463.4300
465.7500
456.8700
457.2700
698,400
Tue, 19 May 2026
470.7600
472.3200
463.3600
463.7600
423,900
Mon, 18 May 2026
470.4300
477.7800
464.1100
471.1800
430,000
Sun, 17 May 2026
Weekend
Sat, 16 May 2026
Weekend
Fri, 15 May 2026
471.5800
475.8100
468.4800
470.3800
585,900
Thu, 14 May 2026
471.6700
475.7800
466.4800
472.0400
427,900
Wed, 13 May 2026
467.8500
471.9400
465.6300
469.1800
521,400
Tue, 12 May 2026
463.9600
472.4400
460.0200
470.1200
845,200
Mon, 11 May 2026
466.0000
467.4700
460.6000
463.7000
549,100
Sun, 10 May 2026
Weekend
Sat, 09 May 2026
Weekend
Fri, 08 May 2026
460.9300
467.7900
458.8700
465.5600
604,200
Thu, 07 May 2026
9 · 10-Q
After market open · 15:39 ET
10-Q ↗
Thu, 07 May 2026
472.0900
477.6200
457.4000
458.8400
604,500
Wed, 06 May 2026
477.0600
480.0500
473.4300
475.2900
514,000
Tue, 05 May 2026
468.2200
478.4300
467.0700
474.6500
406,700
Mon, 04 May 2026
460.7900
474.1400
460.6500
468.5900
415,300
Sun, 03 May 2026
Weekend
Sat, 02 May 2026
Weekend
Fri, 01 May 2026
475.6000
477.0700
466.7600
467.1900
536,300
Thu, 30 Apr 2026
8 · 8-K
After-hours · 16:12 ET
FORM 8-K ↗
Thu, 30 Apr 2026
470.9400
480.7900
463.9900
474.7900
709,400
Wed, 29 Apr 2026
474.8400
478.7500
469.0900
475.3800
547,200
Tue, 28 Apr 2026
483.8800
487.0600
474.5000
475.3500
581,400
Mon, 27 Apr 2026
463.2700
480.8000
462.9900
477.8600
1,008,600
Sun, 26 Apr 2026
Weekend
Sat, 25 Apr 2026
Weekend
Fri, 24 Apr 2026
459.2100
468.0000
451.9800
464.1200
1,197,100
Thu, 23 Apr 2026
7 · 8-K
After-hours · 16:17 ET
8-K ↗
Thu, 23 Apr 2026
464.7500
466.8000
454.2900
459.6300
769,400
Wed, 22 Apr 2026
463.4600
468.5200
460.0000
468.5100
536,100
Tue, 21 Apr 2026
461.4900
467.3200
458.8000
461.0800
566,600
Mon, 20 Apr 2026
455.0100
461.6900
453.9200
456.5900
574,600
Sun, 19 Apr 2026
Weekend
Sat, 18 Apr 2026
Weekend
Fri, 17 Apr 2026
462.3000
466.3300
454.8800
456.2000
1,082,200
Thu, 16 Apr 2026
467.6500
471.8900
458.5100
458.9800
498,200
Wed, 15 Apr 2026
465.6900
471.4000
462.8800
468.1500
526,600
Tue, 14 Apr 2026
458.0600
463.9000
454.5900
461.9900
527,600
Mon, 13 Apr 2026
443.1700
455.1200
442.0000
455.0600
655,200
Sun, 12 Apr 2026
Weekend
Sat, 11 Apr 2026
Weekend
Fri, 10 Apr 2026
449.1300
449.8200
441.2600
446.3400
621,900
Thu, 09 Apr 2026
450.0800
454.7100
446.6900
452.9000
878,900
Wed, 08 Apr 2026
443.7300
454.4300
443.7300
453.1000
862,400
Tue, 07 Apr 2026
426.7900
432.5900
422.8100
432.0600
805,200
Mon, 06 Apr 2026
436.1800
438.7500
429.9200
430.4000
483,000
Sun, 05 Apr 2026
Weekend
Sat, 04 Apr 2026
Weekend
Fri, 03 Apr 2026
No trading
Thu, 02 Apr 2026
430.1900
440.0900
422.3700
433.9400
619,700
Wed, 01 Apr 2026
448.4900
449.5900
427.1500
436.6700
645,100
Tue, 31 Mar 2026
443.4800
447.8400
436.2000
444.4000
632,200
Mon, 30 Mar 2026
440.3700
446.5900
436.7500
438.4300
534,700
Sun, 29 Mar 2026
Weekend
Sat, 28 Mar 2026
Weekend
Fri, 27 Mar 2026
445.9300
445.9300
435.0100
436.8100
531,000
Thu, 26 Mar 2026
448.8800
454.3200
445.9900
448.1500
390,300
Wed, 25 Mar 2026
452.4500
457.5800
445.0900
451.8900
691,600
Tue, 24 Mar 2026
439.2600
450.5900
436.0400
448.1700
610,900
Mon, 23 Mar 2026
451.6800
452.1500
441.5900
442.9100
938,900
Sun, 22 Mar 2026
Weekend
Sat, 21 Mar 2026
Weekend
Fri, 20 Mar 2026
6 · DEFA14A
After-hours · 16:22 ET
DEFA14A ↗
Fri, 20 Mar 2026
5 · DEF 14A
After-hours · 16:15 ET
DEF 14A ↗
Fri, 20 Mar 2026
430.6600
440.0000
430.6600
438.9400
1,824,700
Thu, 19 Mar 2026
430.8100
438.0000
430.0000
434.0600
843,500
Wed, 18 Mar 2026
435.8800
440.0900
431.8900
432.5400
701,800
Tue, 17 Mar 2026
444.7900
450.9100
437.8200
437.9400
1,096,100
Mon, 16 Mar 2026
446.4800
449.8400
438.2300
439.0200
597,400
Sun, 15 Mar 2026
Weekend
Sat, 14 Mar 2026
Weekend
Fri, 13 Mar 2026
446.8700
448.7700
441.4000
442.0800
532,300
Thu, 12 Mar 2026
4 · 10-K/A
After market open · 14:45 ET
10-K/A ↗
Thu, 12 Mar 2026
441.5000
448.6400
439.3900
440.2900
632,700
Wed, 11 Mar 2026
454.0000
459.7500
441.2900
450.6900
634,300
Tue, 10 Mar 2026
463.8100
463.8100
449.5800
456.1600
519,800
Mon, 09 Mar 2026
455.9000
462.8200
445.0000
461.4800
664,200
Sun, 08 Mar 2026
Weekend
Sat, 07 Mar 2026
Weekend
Fri, 06 Mar 2026
461.9200
465.3700
452.6500
464.8900
578,800
Thu, 05 Mar 2026
465.7300
473.3800
465.1100
472.8900
534,800
Wed, 04 Mar 2026
468.9900
474.8300
468.2900
468.9100
551,800
Tue, 03 Mar 2026
464.0700
470.1000
458.8800
465.6800
870,000
Mon, 02 Mar 2026
460.9300
477.8100
460.9300
475.3300
487,600
Sun, 01 Mar 2026
Weekend
Sat, 28 Feb 2026
Weekend
Fri, 27 Feb 2026
475.8400
479.5300
465.0500
470.1200
750,500
Thu, 26 Feb 2026
479.6500
487.8700
475.0000
486.9800
557,300
Wed, 25 Feb 2026
470.3800
479.0900
466.4900
478.2500
631,300
Tue, 24 Feb 2026
450.3300
466.5200
449.8600
466.2400
763,400
Mon, 23 Feb 2026
467.1100
470.5000
448.5900
453.7800
844,000
Sun, 22 Feb 2026
Weekend
Sat, 21 Feb 2026
Weekend
Fri, 20 Feb 2026
470.3300
471.8500
461.6800
471.6900
538,200
Thu, 19 Feb 2026
3 · 10-K
After-hours · 16:05 ET
10-K ↗
Thu, 19 Feb 2026
473.3100
475.8100
467.5600
472.4300
664,800
Wed, 18 Feb 2026
471.6700
483.4500
471.0700
477.7900
498,100
Tue, 17 Feb 2026
481.6800
482.0000
468.7300
468.7800
740,300
Mon, 16 Feb 2026
No trading
Sun, 15 Feb 2026
Weekend
Sat, 14 Feb 2026
Weekend
Fri, 13 Feb 2026
468.5600
478.0200
464.3200
473.6700
677,300
Thu, 12 Feb 2026
2 · 8-K
After-hours · 16:27 ET
FORM 8-K ↗
Thu, 12 Feb 2026
480.8700
492.1900
451.9600
467.3000
1,691,800
Wed, 11 Feb 2026
509.8100
509.8100
484.3800
485.9600
1,351,600
Tue, 10 Feb 2026
532.3300
537.0500
496.4800
505.6400
1,294,600
Mon, 09 Feb 2026
539.9500
545.3500
537.6000
539.1100
679,800
Sun, 08 Feb 2026
Weekend
Sat, 07 Feb 2026
Weekend
Fri, 06 Feb 2026
539.8500
547.0000
533.9900
542.9900
522,300
Thu, 05 Feb 2026
545.0000
548.1800
532.1000
535.0200
625,600
Wed, 04 Feb 2026
531.5900
550.1800
531.5900
545.5000
1,083,400
Tue, 03 Feb 2026
529.4900
535.0000
519.8400
530.0500
707,700
Mon, 02 Feb 2026
526.4000
535.1600
521.8000
532.1800
697,500
Sun, 01 Feb 2026
Weekend
Sat, 31 Jan 2026
Weekend
Fri, 30 Jan 2026
527.2500
533.0800
517.4200
527.1900
1,159,300
Thu, 29 Jan 2026
537.7900
543.0000
515.9000
521.3600
1,211,600
Thu, 29 Jan 2026
1 · 8-K
Pre-market · 06:32 ET
8-K ↗
Wed, 28 Jan 2026
500.3300
503.6100
496.5400
499.6700
546,700
Tue, 27 Jan 2026
498.4700
501.6500
496.1200
498.3300
389,800
Mon, 26 Jan 2026
498.7600
502.6300
496.7200
500.5300
506,800
Sun, 25 Jan 2026
Weekend
Sat, 24 Jan 2026
Weekend
Fri, 23 Jan 2026
504.4600
506.5400
491.0400
496.6000
772,000
Thu, 22 Jan 2026
507.3000
511.7900
504.7600
508.0700
523,500
Wed, 21 Jan 2026
495.6800
509.0000
494.2900
503.7500
554,500
Tue, 20 Jan 2026
500.2900
506.3900
491.2000
492.5800
422,600
Mon, 19 Jan 2026
No trading
Sun, 18 Jan 2026
Weekend
Sat, 17 Jan 2026
Weekend
Fri, 16 Jan 2026
507.1500
512.6200
504.7100
509.3200
647,500
Thu, 15 Jan 2026
511.1500
517.7400
507.0800
508.1000
423,900
Wed, 14 Jan 2026
494.2400
507.7600
490.6800
507.4600
504,900
Tue, 13 Jan 2026
509.1700
511.2900
494.0800
495.3700
533,600
Mon, 12 Jan 2026
500.0000
512.2500
500.0000
510.1600
577,000
Sun, 11 Jan 2026
Weekend
Sat, 10 Jan 2026
Weekend
Fri, 09 Jan 2026
504.3200
510.3200
501.0900
507.7600
430,600
Thu, 08 Jan 2026
496.6100
508.5000
496.2500
503.4700
449,200
Wed, 07 Jan 2026
508.5800
510.2800
496.4400
498.0400
674,300
Tue, 06 Jan 2026
506.6300
513.3900
503.3000
510.2400
492,600
Mon, 05 Jan 2026
492.6300
513.9900
492.4700
507.8900
482,300
Sun, 04 Jan 2026
Weekend
Sat, 03 Jan 2026
Weekend
Fri, 02 Jan 2026
490.0000
494.7500
487.0000
493.7700
487,200
Thu, 01 Jan 2026
No trading
Wed, 31 Dec 2025
493.9700
495.4500
490.3000
490.3400
378,200
Tue, 30 Dec 2025
497.8100
498.3700
494.2700
494.4700
319,500
Mon, 29 Dec 2025
507.0000
507.0000
497.1300
497.7800
371,700
Sun, 28 Dec 2025
Weekend
Sat, 27 Dec 2025
Weekend
Fri, 26 Dec 2025
501.0000
502.4700
498.9000
501.8300
273,300
Thu, 25 Dec 2025
No trading
Wed, 24 Dec 2025
497.8300
505.6300
497.8300
500.9700
270,200
Tue, 23 Dec 2025
497.6800
499.5600
495.0800
498.3800
428,000
Mon, 22 Dec 2025
490.8200
496.2600
490.6500
495.9200
465,700
Sun, 21 Dec 2025
Weekend
Sat, 20 Dec 2025
Weekend
Fri, 19 Dec 2025
488.9400
492.8500
486.6300
489.1700
1,865,500
Thu, 18 Dec 2025
488.7500
493.2200
486.7200
487.6900
800,200
Wed, 17 Dec 2025
487.7600
493.0100
486.4200
487.5000
712,900
Tue, 16 Dec 2025
492.8800
494.5800
485.2900
486.6000
603,900
Mon, 15 Dec 2025
497.4700
499.0000
483.7600
491.4900
495,900
Sun, 14 Dec 2025
Weekend
Sat, 13 Dec 2025
Weekend
Fri, 12 Dec 2025
499.7200
500.1900
492.6400
493.6300
526,900
Thu, 11 Dec 2025
496.6200
501.5200
492.9100
498.6100
1,313,700
Wed, 10 Dec 2025
482.7600
500.2200
479.7300
497.2600
978,600
Tue, 09 Dec 2025
477.4800
484.5600
473.9000
478.2100
404,700
Mon, 08 Dec 2025
474.6200
477.6800
472.7200
476.7300
550,600
Sun, 07 Dec 2025
Weekend
Sat, 06 Dec 2025
Weekend
Fri, 05 Dec 2025
471.7000
480.6600
471.7000
477.0600
451,200
Thu, 04 Dec 2025
472.3400
478.2900
470.7500
474.1100
533,300
Wed, 03 Dec 2025
457.7800
470.8300
457.2800
470.1100
614,400
Tue, 02 Dec 2025
457.4700
460.2400
452.3100
456.7900
435,200
Mon, 01 Dec 2025
451.8700
460.5400
447.9200
454.9100
579,800
Sun, 30 Nov 2025
Weekend
Sat, 29 Nov 2025
Weekend
Fri, 28 Nov 2025
456.1400
459.4900
452.7300
455.7400
271,300
Thu, 27 Nov 2025
No trading
Wed, 26 Nov 2025
451.9600
457.4100
450.7800
453.4700
387,100
Tue, 25 Nov 2025
446.1400
455.3500
446.1400
452.8200
451,200
Mon, 24 Nov 2025
447.8000
449.9100
443.7600
446.0500
1,099,600
Sun, 23 Nov 2025
Weekend
Sat, 22 Nov 2025
Weekend
Fri, 21 Nov 2025
443.5600
453.1200
442.7100
447.5600
524,500
Thu, 20 Nov 2025
456.1200
460.0000
441.2500
441.6300
706,600
Wed, 19 Nov 2025
444.1300
450.5000
442.4400
449.8000
608,200
Tue, 18 Nov 2025
436.0300
445.8900
431.1300
442.8100
908,600
Mon, 17 Nov 2025
456.6100
458.0100
437.3800
440.8000
1,065,700
Sun, 16 Nov 2025
Weekend
Sat, 15 Nov 2025
Weekend
Fri, 14 Nov 2025
459.3100
464.6400
454.8400
458.0000
660,700
Thu, 13 Nov 2025
467.9200
470.7200
458.1200
459.4200
635,600
Wed, 12 Nov 2025
467.7600
474.6700
466.1300
470.5400
393,900
Tue, 11 Nov 2025
459.7600
466.0000
458.0000
464.9400
501,600
Mon, 10 Nov 2025
460.4800
461.7200
453.4000
459.3000
467,500
Sun, 09 Nov 2025
Weekend
Sat, 08 Nov 2025
Weekend
Fri, 07 Nov 2025
453.6800
462.5900
450.6700
461.4300
697,100
Thu, 06 Nov 2025
457.8800
462.8100
452.5500
457.5200
514,400
Wed, 05 Nov 2025
451.6200
462.5100
449.3500
459.0700
593,300
Tue, 04 Nov 2025
450.7300
458.0500
448.4600
452.0000
532,400
Mon, 03 Nov 2025
451.2300
455.6600
447.8400
452.3800
826,500
Sun, 02 Nov 2025
Weekend
Sat, 01 Nov 2025
Weekend
Fri, 31 Oct 2025
458.6500
458.6500
442.2000
452.7700
1,003,200
Thu, 30 Oct 2025
462.7700
466.2000
451.0200
454.1100
1,265,300
Wed, 29 Oct 2025
477.9500
483.3200
475.8700
478.5400
676,700
Tue, 28 Oct 2025
483.4100
487.6600
480.1900
484.5400
429,700
Mon, 27 Oct 2025
483.4600
486.5800
480.6800
484.6300
488,800
Sun, 26 Oct 2025
Weekend
Sat, 25 Oct 2025
Weekend
Fri, 24 Oct 2025
480.4500
482.8400
477.7800
479.1800
309,700