Amplify Energy Corp AMPY

Open calendar →

Amplify Energy Corp. Common Stock · Company · NYSE · Energy / Oil & Gas E&P

Paper trade (simulated — no real money)

Fill: USD 4.5900 · FX 1 USD = 1.277900 SGD · about SGD 5.8656 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 4.76 → 4.59 · -3.6%
6.6305.1503.670 1 2,3,4 5 6 7 8 9 10,11 12 13,14 15,16 17 18,19 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
4.4200 4.5950 4.4000 4.5900 480,400
4.5700 4.5700 4.2900 4.4300 552,500
4.4900 4.5000 4.4200 4.4900 510,200
4.5700 4.5900 4.4200 4.5100 430,100
4.4300 4.5400 4.4300 4.5300 437,500
Weekend
Weekend
4.4000 4.4800 4.4000 4.4300 395,100
4.3400 4.3700 4.2500 4.3500 396,900
4.6100 4.6200 4.3400 4.3400 460,800
4.5600 4.6600 4.5500 4.6100 399,200
4.4900 4.6000 4.4900 4.5100 414,700
Weekend
Weekend
4.5200 4.6200 4.4400 4.4600 375,000
4.5500 4.6700 4.5300 4.5800 573,400
4.5000 4.5400 4.4400 4.4600 460,300
4.3900 4.5400 4.3600 4.4800 332,200
4.3200 4.4500 4.2600 4.4300 522,500
Weekend
Weekend
4.3100 4.3700 4.2600 4.3600 355,700
4.2200 4.4100 4.1900 4.3800 492,900
4.1900 4.2400 4.1800 4.2100 728,400
4.1400 4.2400 4.1000 4.1500 435,400
4.3700 4.3700 4.1800 4.1900 577,400
Weekend
Weekend
4.2700 4.3000 4.2100 4.2800 461,000
4.2800 4.3800 4.2500 4.3400 676,700
4.2800 4.3100 4.2100 4.2300 572,500
4.2700 4.3300 4.2200 4.2300 364,800
4.4200 4.4400 4.3000 4.3100 449,200
Weekend
Weekend
4.5500 4.5900 4.4500 4.5000 566,700
4.5000 4.6000 4.5000 4.5600 357,500
4.8500 4.8700 4.5300 4.5600 610,300
4.8100 5.0100 4.8000 4.9300 544,900
4.9900 5.0800 4.8100 4.8100 774,900
Weekend
Weekend
4.9200 5.0000 4.9100 4.9300 463,900
5.0000 5.0600 4.9100 4.9600 590,800
5.0100 5.0500 4.9100 4.9200 618,900
4.9800 5.0400 4.9300 4.9400 571,600
No trading
Weekend
Weekend
4.8300 4.9200 4.7800 4.9000 457,500
5.0200 5.0200 4.8600 4.9000 450,000
4.9100 5.0400 4.9000 5.0000 708,000
4.9600 5.0100 4.8800 4.9900 654,000
4.8600 4.9400 4.7300 4.9200 750,400
Weekend
Weekend
4.7000 4.8000 4.6600 4.7600 475,800
4.5600 4.7500 4.5100 4.7100 570,400
4.6000 4.6600 4.5600 4.5800 439,300
4.6600 4.7600 4.6100 4.6700 556,400
4.8100 4.9300 4.7300 4.7800 808,800
Weekend
Weekend
4.9000 4.9600 4.8200 4.8200 859,700
4.9000 4.9900 4.8200 4.9100 556,200
4.8800 5.0100 4.7700 4.7900 714,300
4.9100 4.9400 4.7900 4.8200 625,400
4.8600 4.9400 4.8000 4.8200 947,800
Weekend
Weekend
4.9400 4.9800 4.5500 4.7800 2,135,800
4.7200 5.0800 4.6400 4.8300 5,471,900
4.4500 4.5400 4.3500 4.3900 708,600
4.4000 4.5600 4.2700 4.5100 1,282,100
19 · 10-Q After-hours · 16:23 ET 10-Q ↗ 18 · 8-K After-hours · 16:20 ET 8-K ↗
4.0900 4.2100 4.0500 4.1600 289,200
Weekend
Weekend
4.0600 4.1500 4.0100 4.0300 278,500
3.9200 4.1300 3.8800 4.0800 773,400
3.9600 3.9900 3.8200 3.8800 524,300
3.9500 4.0900 3.9100 3.9800 616,200
3.8200 4.0700 3.7800 4.0100 720,000
Weekend
Weekend
3.7700 3.9300 3.6900 3.9100 389,900
3.8000 3.8500 3.7400 3.7500 430,800
3.7600 3.8200 3.7500 3.8200 475,700
3.8100 3.8100 3.6500 3.6700 746,700
3.7600 3.8500 3.6900 3.7500 617,200
Weekend
Weekend
4.1200 4.1300 3.9400 3.9400 566,700
4.1900 4.2000 4.0700 4.1300 859,100
4.0800 4.1900 4.0600 4.1000 526,200
3.9900 4.1200 3.9500 4.0300 939,800
3.8900 3.9900 3.8400 3.9300 546,200
Weekend
Weekend
4.0500 4.0800 3.9100 3.9400 540,000
4.0100 4.0700 3.9700 3.9700 473,700
4.1100 4.1500 3.9500 4.0000 501,500
4.1700 4.2300 4.0800 4.1300 562,700
4.0300 4.2100 4.0200 4.1300 609,700
Weekend
Weekend
4.0400 4.0800 3.9100 3.9400 602,100
4.0300 4.0900 3.9900 4.0700 519,900
4.0400 4.1500 4.0200 4.0500 747,400
3.9000 4.0000 3.8700 3.9800 980,500
4.0000 4.0400 3.8600 3.8600 604,500
Weekend
Weekend
No trading
3.9600 4.0500 3.9600 4.0000 423,300
3.9700 4.0500 3.9500 3.9600 599,100
4.0500 4.1200 3.9700 3.9800 788,000
3.9500 4.0700 3.9200 4.0300 705,200
Weekend
Weekend
3.9400 3.9700 3.8900 3.9400 5,272,800
3.9400 4.0700 3.8900 3.9800 1,038,900
4.1200 4.1300 3.8600 3.9700 1,312,800
4.0400 4.0800 3.9100 3.9300 825,600
4.1000 4.1400 3.9400 4.0400 1,001,300
Weekend
Weekend
No trading
4.0500 4.1300 3.9500 4.1300 645,200
4.0800 4.1800 4.0400 4.0700 894,000
4.0300 4.1000 4.0200 4.0800 626,500
4.1100 4.2000 4.0800 4.1200 741,900
Weekend
Weekend
4.3000 4.4700 4.3000 4.3400 556,000
4.6200 4.6600 4.3400 4.3800 531,400
4.5000 4.6300 4.5000 4.5700 413,500
4.4800 4.5000 4.3600 4.4200 771,000
4.4400 4.5500 4.4400 4.5500 892,200
Weekend
Weekend
4.6100 4.6300 4.3700 4.3700 1,044,700
4.6400 4.7200 4.6200 4.6400 452,000
17 · 8-K After-hours · 16:01 ET FORM 8-K ↗
4.8400 4.8900 4.6600 4.6900 588,200
4.7700 4.8400 4.7100 4.7600 534,500
4.8000 4.9400 4.7100 4.7700 883,700
Weekend
Weekend
4.6400 4.6800 4.6000 4.6300 491,500
4.6300 4.7300 4.5600 4.6800 665,300
4.6100 4.6900 4.5100 4.5500 622,600
4.9200 4.9600 4.6600 4.7500 903,000
No trading
Weekend
Weekend
4.9900 5.0700 4.9400 5.0100 380,400
5.2900 5.2900 4.9900 5.0500 819,900
5.2000 5.3600 5.1300 5.1800 613,300
5.3200 5.3200 5.1800 5.1900 596,900
5.1500 5.3200 5.0600 5.2500 539,600
Weekend
Weekend
5.1800 5.3100 5.1500 5.2300 550,700
5.0200 5.1500 4.9800 5.1000 724,800
5.2600 5.2600 5.0300 5.1000 1,075,400
4.9600 5.3800 4.9000 5.2700 1,434,400
16 · 10-Q After-hours · 16:16 ET 10-Q ↗ 15 · 8-K After-hours · 16:10 ET 8-K ↗
5.4500 5.5900 5.4100 5.4800 909,800
Weekend
Weekend
5.4000 5.4100 5.2200 5.2900 722,100
5.4100 5.4900 5.2000 5.4400 966,700
5.8600 5.8800 5.5300 5.5400 811,300
6.2600 6.3300 6.1000 6.2600 567,800
6.2800 6.4100 6.1500 6.3200 621,100
Weekend
Weekend
6.3600 6.3600 6.0600 6.2100 639,000
6.2500 6.4700 6.1700 6.4000 556,600
6.2900 6.4200 6.1500 6.4000 606,100
6.0900 6.2400 6.0900 6.1600 458,100
5.9200 6.0400 5.9000 6.0000 507,400
Weekend
Weekend
5.8800 5.8800 5.7100 5.8400 446,800
14 · DEFA14A After-hours · 16:14 ET DEFA14A ↗ 13 · DEF 14A After-hours · 16:11 ET DEF 14A ↗
5.7700 5.9100 5.7300 5.8900 577,100
5.5300 5.7200 5.5200 5.7100 543,000
5.3900 5.5500 5.3700 5.5300 1,440,300
5.3900 5.4800 5.2800 5.3500 494,600
Weekend
Weekend
5.3000 5.3400 5.0600 5.2900 1,044,700
5.5300 5.6000 5.4600 5.4900 494,400
5.4800 5.5800 5.4300 5.5000 666,500
5.8000 5.8000 5.5000 5.5000 918,000
6.2500 6.3500 5.8800 5.8800 956,200
Weekend
Weekend
5.7700 6.1500 5.7700 6.0900 886,800
5.9200 5.9300 5.6400 5.8100 983,700
5.6800 5.8900 5.5100 5.8800 1,035,600
6.2100 6.3600 6.1200 6.2200 816,700
5.9900 6.2200 5.9500 6.1900 681,300
Weekend
Weekend
No trading
6.1300 6.2200 5.9000 5.9800 1,003,100
5.9900 6.1100 5.8600 5.8700 1,495,800
6.4100 6.6600 6.0800 6.2400 1,750,600
6.6400 6.6900 6.2600 6.4100 1,008,600
Weekend
Weekend
6.6300 6.7000 6.5200 6.5600 791,700
6.6200 6.7800 6.5800 6.6300 938,000
6.4000 6.5800 6.1900 6.5200 1,119,700
6.3300 6.5900 6.2800 6.5900 1,267,000
6.1700 6.4700 6.1000 6.2900 1,549,300
Weekend
Weekend
6.3700 6.7200 6.3400 6.5200 1,200,200
6.3600 6.5900 6.3100 6.3200 1,256,100
6.1600 6.3200 6.0200 6.3000 1,046,400
6.3700 6.4500 6.1600 6.1800 1,267,300
6.4000 6.6700 6.1500 6.2800 2,333,500
Weekend
Weekend
5.9700 6.7900 5.8900 6.5400 2,896,100
12 · 8-K/A Pre-market · 06:02 ET FORM 8-K/A ↗
5.6900 6.0600 5.6200 6.0600 2,173,700
5.1300 5.6700 5.1300 5.5700 2,134,200
5.4200 5.6500 5.1000 5.1100 1,759,200
11 · 10-K After-hours · 16:43 ET 10-K ↗ 10 · 8-K After-hours · 16:35 ET FORM 8-K ↗
6.5000 6.5000 5.8400 5.9000 1,448,500
Weekend
Weekend
6.1200 6.2600 6.0500 6.1000 811,400
6.0400 6.0900 5.9000 6.0000 684,200
5.7700 6.1200 5.6600 6.0400 967,800
6.0300 6.1200 5.7300 5.8300 1,367,400
6.0000 6.0500 5.7100 5.9100 1,502,100
Weekend
Weekend
5.6100 5.8300 5.5200 5.7400 599,400
5.3500 5.6000 5.3300 5.5000 411,000
5.4500 5.5000 5.2200 5.4900 589,500
5.5300 5.6000 5.2900 5.4600 695,200
5.7400 5.9100 5.4900 5.5400 863,200
Weekend
Weekend
5.6200 5.7300 5.5300 5.7100 504,000
5.4400 5.6700 5.4400 5.6300 715,800
5.2900 5.3700 5.2300 5.3700 522,800
5.4000 5.4200 5.1000 5.1700 430,400
No trading
Weekend
Weekend
5.2700 5.4800 5.2100 5.4200 358,400
5.6300 5.6400 5.1800 5.3000 574,700
5.4500 5.7500 5.4500 5.6300 750,300
5.3200 5.4300 5.1600 5.3900 384,600
5.1800 5.3300 5.1500 5.3000 369,700
Weekend
Weekend
4.9000 5.1900 4.9000 5.1800 541,400
4.9800 4.9900 4.7100 4.8500 684,400
5.0100 5.0800 4.9000 5.0100 790,100
4.8100 5.0300 4.7400 4.9700 832,600
4.8100 4.8900 4.7500 4.7800 477,800
Weekend
Weekend
4.9600 5.1400 4.8900 5.0200 912,500
4.9600 5.1400 4.8800 5.0300 798,100
4.8200 4.9000 4.7300 4.8300 579,900
4.6700 4.8000 4.6500 4.7800 339,600
4.7600 4.7600 4.5900 4.6600 370,400
Weekend
Weekend
4.7000 4.8200 4.6700 4.7100 512,800
4.7600 4.8200 4.5700 4.6200 465,800
4.7900 4.9500 4.7000 4.7700 547,700
4.7400 4.8500 4.6500 4.6500 635,700
No trading
Weekend
Weekend
4.8500 4.8600 4.7400 4.7800 531,100
9 · 8-K After-hours · 16:16 ET 8-K ↗
4.8700 4.8700 4.7200 4.8000 654,500
4.9000 5.1300 4.8800 4.9700 781,500
4.7400 4.9200 4.7300 4.8300 538,300
4.5700 4.7700 4.5100 4.6600 493,300
Weekend
Weekend
4.6000 4.6200 4.5100 4.5900 493,300
4.4200 4.6500 4.4200 4.5800 890,400
4.5100 4.5200 4.3600 4.3800 754,100
4.5200 4.5800 4.4200 4.5500 508,200
4.4800 4.6500 4.3500 4.5000 1,049,700
Weekend
Weekend
4.5800 4.6600 4.5100 4.6300 622,000
No trading
8 · 8-K After-hours · 17:29 ET FORM 8-K ↗
4.6100 4.6500 4.4700 4.5700 646,200
4.6500 4.7200 4.5800 4.6300 655,300
7 · 8-K After-hours · 16:42 ET FORM 8-K ↗
4.5800 4.6800 4.5200 4.6400 698,000
Weekend
Weekend
4.6900 4.6900 4.5100 4.5600 631,500
No trading
4.8100 4.8200 4.6600 4.7100 276,000
6 · 8-K After-hours · 16:46 ET FORM 8-K ↗
4.8100 4.8600 4.7100 4.8100 454,100
4.8100 4.9500 4.7700 4.7900 419,900
Weekend
Weekend
4.6300 4.7700 4.6300 4.7500 696,300
4.7000 4.7000 4.5600 4.5900 477,300
4.6700 4.7100 4.5900 4.6900 378,800
4.6100 4.6600 4.5300 4.5900 642,100
4.8800 4.9000 4.6500 4.7100 754,700
Weekend
Weekend
5.0700 5.0700 4.8300 4.8500 600,000
5.1200 5.1600 4.9700 5.0300 628,000
5.3500 5.3600 5.1300 5.2000 674,400
5.2300 5.3800 5.2000 5.3600 571,500
5.4900 5.5100 5.1700 5.2200 768,000
Weekend
Weekend
5.6600 5.7600 5.5500 5.5600 665,200
5.7200 5.9000 5.6600 5.6700 715,500
5.7100 5.8600 5.6800 5.7900 576,500
5.8000 5.8000 5.6300 5.6400 690,600
5.4600 5.9100 5.4200 5.7900 1,022,200
Weekend
Weekend
5.3300 5.5700 5.2900 5.5000 340,300
No trading
5.2300 5.4000 5.2100 5.3000 708,800
5.4000 5.4000 5.1700 5.2400 489,500
5.3300 5.4400 5.2100 5.4300 647,800
Weekend
Weekend
5.2200 5.4000 5.0300 5.3200 714,600
5.3300 5.6000 5.2600 5.2900 838,100
5.3100 5.3100 5.1700 5.3000 544,200
5.2600 5.5800 5.2100 5.5000 786,500
5.6500 5.6500 5.2600 5.2900 789,100
Weekend
Weekend
5 · 8-K After-hours · 16:19 ET FORM 8-K ↗
5.5600 5.7900 5.4000 5.7700 1,053,100
5.7900 5.8900 5.5500 5.6300 896,200
5.7800 5.8600 5.6500 5.7800 1,020,900
5.7200 5.9000 5.6400 5.8600 1,267,800
5.4300 5.7200 5.1600 5.6900 2,264,200
Weekend
Weekend
4.9000 5.4300 4.8700 5.3600 2,760,600
4.5200 5.2000 4.5000 4.9000 2,502,200
4 · 10-Q After-hours · 16:32 ET 10-Q ↗ 3 · 8-K After-hours · 16:13 ET 8-K ↗ 2 · 8-K After-hours · 16:06 ET FORM 8-K ↗
4.5200 4.6600 4.5000 4.5700 1,045,500
4.5200 4.6000 4.3900 4.5000 779,500
4.5000 4.7200 4.4400 4.6800 620,300
Weekend
Weekend
4.5100 4.6500 4.3700 4.5400 787,300
4.4100 4.5000 4.2800 4.4300 695,900
1 · 8-K After-hours · 16:57 ET FORM 8-K ↗
4.6200 4.6200 4.3600 4.4200 1,347,400
4.5500 4.5500 4.2500 4.3300 1,073,300
4.6900 4.7400 4.5200 4.5400 881,800
Weekend
Weekend
4.8100 4.8800 4.6700 4.7600 786,100

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

19 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:23 ET Summarise
18 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:20 ET Summarise
17 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:01 ET Summarise
16 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:16 ET Summarise
15 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:10 ET Summarise
14 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 16:14 ET Summarise
13 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 16:11 ET Summarise
12 8-K/A FORM 8-K/A (opens SEC filing in a new tab) Pre-market · 06:02 ET Summarise
11 10-K 10-K (opens SEC filing in a new tab) After-hours · 16:43 ET Summarise
10 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:35 ET Summarise
9 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:16 ET Summarise
8 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 17:29 ET Summarise
7 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:42 ET Summarise
6 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:46 ET Summarise
5 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:19 ET Summarise
4 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:32 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:13 ET Summarise
2 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:06 ET Summarise
1 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:57 ET Summarise