Amrize Ltd AMRZ

Open calendar →

Amrize Ltd Ordinary Shares · Company · NYSE · Basic Materials / Building Materials

Paper trade (simulated — no real money)

Fill: USD 39.4400 · FX 1 USD = 1.277900 SGD · about SGD 50.4004 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 48.40 → 39.44 · -18.5%
65.86050.97536.090 1 2 3 4 5 6 7 8 9 10 11,12 13 14 15 16 17 18 19 20 21 22 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 23 Oct 2025 — 24 Oct 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
40.0200 40.1550 38.7850 39.4400 4,678,273
38.6100 39.5350 38.4300 39.4400 3,109,200
39.1100 39.1400 38.5000 38.8000 2,876,700
38.1800 38.9500 37.9800 38.8300 2,757,400
38.1000 38.2650 37.6500 37.9900 2,703,200
Weekend
Weekend
37.9000 38.5050 37.6000 37.8200 4,542,900
36.8600 37.3800 36.5900 37.3200 3,398,900
36.2800 36.6000 35.7900 36.2900 4,387,900
36.2400 36.5300 35.8800 36.4200 3,234,600
36.2800 36.6200 36.0450 36.0900 2,187,900
Weekend
Weekend
36.5200 36.6200 35.9900 36.2000 2,518,300
36.0600 36.5900 35.7850 36.5000 3,152,400
36.9500 37.0900 36.1700 36.3900 4,246,500
37.3200 37.7550 37.1600 37.2800 2,549,500
36.8400 37.3150 36.6800 37.2000 2,124,800
Weekend
Weekend
37.6200 37.7900 36.9750 37.2600 3,537,900
37.4000 37.5700 36.5500 37.2500 4,985,500
37.8700 37.9200 37.3500 37.3900 3,144,400
38.0400 38.2700 37.1800 37.7100 3,439,500
38.0000 38.3800 37.4900 38.0500 3,703,600
Weekend
Weekend
37.8900 38.6650 37.5850 38.2200 3,576,200
37.8100 38.0800 36.8700 37.2300 4,600,400
38.2600 38.6000 37.8100 37.9000 3,469,000
40.0500 40.0500 38.5400 39.0000 4,035,400
38.2700 38.7250 38.0250 38.5900 3,326,700
Weekend
Weekend
37.9450 37.9450 37.3800 37.5400 6,161,900
39.2150 39.3200 38.1700 38.1900 3,379,600
39.4500 39.5100 38.1950 38.4000 3,592,700
39.4600 39.5650 39.0050 39.4000 4,657,500
39.8000 40.2150 39.4200 39.4300 3,738,500
Weekend
Weekend
22 · 8-K After-hours · 16:15 ET 8-K ↗
40.8900 40.9450 40.4200 40.5200 3,653,800
40.7400 41.0100 39.7400 40.4400 5,900,300
41.8000 41.9400 40.9200 40.9700 5,401,500
43.4100 43.4850 41.9000 41.9500 6,129,300
No trading
Weekend
Weekend
43.8600 44.0700 43.5100 43.8200 3,362,700
43.6000 44.1100 42.6000 44.0100 6,593,900
41.6900 43.0700 41.6100 42.9700 6,742,900
21 · 8-K After-hours · 16:55 ET 8-K ↗
43.2700 43.6400 42.7200 42.8100 3,825,900
44.4400 44.5000 43.6650 43.7000 3,088,300
Weekend
Weekend
44.7500 45.1050 44.2000 44.6700 2,566,700
44.8100 45.0600 44.2200 44.2900 2,464,500
45.1050 45.4050 44.6150 44.7400 3,221,700
44.4700 44.4700 43.6900 44.2500 5,206,900
20 · 8-K After-hours · 17:00 ET 8-K ↗
45.8200 46.2500 44.8350 45.1800 3,086,500
Weekend
Weekend
45.1550 45.8950 45.1350 45.6800 5,181,600
45.2000 45.7300 44.6000 44.6200 3,632,200
45.2700 46.0610 45.0700 45.2600 3,771,600
44.8600 45.1100 44.3000 44.6300 4,096,000
46.5700 46.8150 45.6550 45.7300 4,180,200
Weekend
Weekend
46.9100 47.0400 46.4700 46.6900 2,339,000
46.6900 47.0800 46.2100 46.7500 2,749,600
47.7000 47.7000 46.3700 46.3700 3,664,600
46.7700 47.7400 46.4300 47.6000 4,814,600
19 · 10-Q After-hours · 16:11 ET 10-Q ↗
47.1000 47.7400 46.0300 46.2900 6,687,600
Weekend
Weekend
47.5000 48.7800 46.3050 46.6400 9,533,800
18 · 8-K After-hours · 16:51 ET 8-K ↗
52.2850 52.4350 50.8200 51.2200 4,604,300
52.1300 53.0100 51.8600 52.8800 2,902,800
51.8600 52.1300 51.1800 51.8500 3,325,600
49.5000 51.1900 49.5000 51.0800 2,798,400
Weekend
Weekend
49.3300 49.5850 48.6100 48.9100 2,230,900
51.0400 51.0400 49.3700 49.6000 3,821,300
50.2100 50.4200 49.2000 49.4600 2,608,500
50.2100 51.0000 49.9050 50.3700 1,940,300
50.1100 50.4900 49.6400 49.9600 1,703,800
Weekend
Weekend
48.5600 49.3800 48.1900 49.2500 2,524,300
48.6800 49.0200 48.2800 48.3500 2,479,100
49.0600 50.4100 49.0600 49.5600 2,820,500
49.1300 49.2900 48.3500 48.6900 4,703,100
50.2300 50.3900 48.6300 48.7900 3,065,900
Weekend
Weekend
51.0600 51.8100 49.7300 49.7400 1,905,400
50.7700 51.5100 50.6500 51.1800 1,686,700
49.9500 50.9400 49.8500 50.7500 2,560,300
50.4800 51.2500 49.6850 49.7700 2,758,300
50.9900 51.1910 49.0100 49.1000 3,684,600
Weekend
Weekend
50.5500 51.2440 50.3600 50.7500 1,955,200
49.7200 50.4300 49.4400 50.2800 3,140,700
50.0650 50.4700 49.3700 49.4500 2,785,800
53.3700 53.3700 50.3000 50.9400 4,153,800
53.9700 54.3500 52.9700 54.0100 1,690,700
Weekend
Weekend
No trading
53.2100 54.0700 53.0900 53.6400 1,986,900
52.3500 53.2450 52.1400 52.7300 1,882,500
54.0200 54.1700 52.4800 53.3000 2,484,500
53.9500 54.0300 52.7250 53.1500 3,583,400
Weekend
Weekend
55.0050 56.0200 54.4800 55.8700 2,935,600
55.3550 56.4350 55.2900 55.8800 2,895,200
53.1000 54.9900 53.0100 54.5300 2,698,000
52.5000 53.8550 52.4500 52.8000 2,113,800
53.2700 54.4700 52.7700 53.6400 3,385,100
Weekend
Weekend
No trading
54.2900 56.6300 54.2900 55.3500 3,536,000
55.9300 56.9900 54.2100 54.2400 4,343,500
54.0200 55.9900 54.0200 55.6200 3,524,700
54.5100 55.5900 53.9100 54.0200 2,930,100
Weekend
Weekend
53.0400 53.2700 52.0000 53.1700 2,146,800
50.5900 52.4650 50.4100 52.3300 2,199,400
52.4500 53.1400 50.4800 50.5100 3,731,800
52.0500 52.7700 50.8900 52.6900 2,502,500
53.1150 53.3200 50.7700 50.8000 6,111,000
Weekend
Weekend
53.9200 54.0200 53.1000 53.5800 4,303,000
54.3900 54.6000 53.7600 54.3600 3,407,800
53.6500 54.3400 53.3000 53.8500 3,350,500
53.5800 54.6800 53.5400 54.3500 2,585,000
53.3000 53.9400 52.7200 53.7900 4,493,900
Weekend
Weekend
53.3600 54.5000 53.1500 54.3900 10,695,200
52.7100 53.3400 52.2450 52.8700 3,105,200
52.4500 53.2750 52.3900 53.1000 2,643,800
50.2600 51.4600 50.1100 51.4500 1,794,800
No trading
Weekend
Weekend
50.5000 50.6200 49.5600 49.9500 2,341,400
49.4900 51.0800 49.0600 50.4900 3,810,800
48.3550 50.1300 47.8000 50.0000 3,718,700
49.4700 49.4800 48.0500 48.2900 2,936,100
48.9600 49.8600 48.9600 49.6400 2,553,400
Weekend
Weekend
49.9000 50.0900 48.8150 49.0100 2,349,300
51.5500 51.8900 50.8200 50.8900 1,723,900
51.2800 51.9400 50.7400 50.8200 2,178,100
52.1200 52.5100 51.5700 52.3400 2,803,900
52.2800 52.7500 51.9500 52.0400 1,737,300
Weekend
Weekend
53.6400 53.8400 52.6200 52.8900 2,544,100
17 · 10-Q After-hours · 16:19 ET 10-Q ↗
55.3900 55.4400 52.9500 53.4700 2,558,000
54.7700 54.9500 53.9000 54.9500 2,828,100
52.2500 53.4600 51.8500 53.3700 3,480,100
52.9500 52.9500 50.6000 50.9100 3,178,900
Weekend
Weekend
54.8500 54.8600 53.0000 53.3800 2,589,500
55.5000 55.5000 53.5000 53.7800 6,355,800
16 · 8-K After-hours · 16:05 ET 8-K ↗
57.6000 58.3800 56.5800 56.7700 3,752,800
57.6700 57.7700 56.6500 57.4700 2,423,700
57.8000 58.5500 57.5400 58.1600 2,405,700
Weekend
Weekend
56.3200 57.6400 55.9100 57.5500 2,311,400
56.6300 57.2250 55.8200 56.8700 1,999,200
57.1200 57.2600 56.1850 56.5800 1,979,400
15 · 8-K After-hours · 16:15 ET 8-K ↗
57.2200 58.1900 56.2900 57.1200 2,537,000
57.0400 58.2200 57.0300 58.2000 2,787,400
Weekend
Weekend
58.0500 59.6200 57.0700 57.7000 5,231,700
58.2900 58.6500 56.9750 57.1800 2,445,200
59.9300 59.9300 58.5950 58.7300 2,707,000
14 · 8-K After-hours · 16:19 ET 8-K ↗
59.8200 60.1300 59.1400 59.9600 1,849,100
57.4000 59.2700 57.3600 59.2400 1,812,600
Weekend
Weekend
57.9900 58.1900 57.5400 58.0000 1,916,400
56.7450 57.7800 56.5500 57.3900 2,207,700
57.1600 57.9050 56.7000 56.8600 2,148,800
53.6600 54.0000 53.3200 53.8300 1,880,100
53.9500 54.7300 53.8600 54.5900 1,340,000
Weekend
Weekend
No trading
53.6400 55.4900 53.3700 54.2300 2,632,200
56.3300 56.5300 55.1600 55.1800 3,318,600
13 · 8-K After-hours · 16:24 ET 8-K ↗
54.7400 56.1150 54.0800 56.0200 3,163,300
54.4900 54.4900 53.4000 53.8200 1,580,900
Weekend
Weekend
54.6800 54.8500 53.7300 53.8000 1,776,400
55.6800 56.6400 55.0800 55.2000 3,088,700
56.5400 56.6900 55.3800 56.1200 1,606,900
54.3600 55.6650 54.1850 55.3100 2,843,700
54.5800 56.0600 54.2500 55.2600 2,421,100
Weekend
Weekend
54.3900 54.5000 52.2850 52.5600 3,746,800
53.5400 54.2300 53.0900 54.1400 3,301,700
55.8100 56.3300 54.5850 54.6500 3,289,100
57.0700 57.1160 56.1500 56.4200 2,536,200
55.9900 56.7100 55.1350 56.3500 3,244,600
Weekend
Weekend
55.3900 55.9400 54.8250 55.5500 3,805,500
12 · DEFA14A After-hours · 16:11 ET DEFA14A ↗ 11 · DEF 14A After-hours · 16:11 ET DEF 14A ↗
57.0900 57.6550 56.0100 56.3000 4,909,300
59.0300 59.1300 57.6400 58.2100 2,258,600
59.3300 60.1100 58.2500 59.1700 3,347,800
57.2300 59.0500 55.6600 58.9100 5,361,300
Weekend
Weekend
59.6400 59.8400 58.0500 58.1200 4,039,300
61.5900 62.3880 60.6300 61.5100 4,398,700
61.9400 62.9800 61.6600 62.7300 3,747,600
61.4600 62.2500 60.3300 61.7800 3,503,100
62.9700 63.8920 62.5550 63.7700 2,370,300
Weekend
Weekend
10 · PRE 14A After-hours · 17:16 ET PRE 14A ↗
64.1200 65.2400 63.1100 64.9900 4,027,200
63.0800 64.2600 63.0100 64.1600 3,364,400
65.6600 65.9000 63.3800 63.3900 3,607,800
64.2550 65.9400 64.2550 65.8600 3,273,400
65.6500 65.7200 62.9900 63.6300 3,114,100
Weekend
Weekend
9 · 8-K After-hours · 16:33 ET 8-K ↗
64.3000 65.2600 63.8900 65.1300 3,668,500
62.5400 64.1300 62.5150 63.9200 4,358,400
8 · 10-K After-hours · 16:05 ET 10-K ↗
61.0400 64.8350 60.7600 63.7000 9,975,600
7 · 8-K After-hours · 16:18 ET 8-K ↗
56.6000 57.9660 56.1300 57.3900 4,501,900
No trading
Weekend
Weekend
58.3300 59.2300 57.9800 58.8300 3,168,900
58.1600 59.0500 57.8400 58.3900 2,506,000
6 · 8-K Next filing day · accepted 11 Feb, 21:30 ET 8-K ↗
60.0400 60.5700 58.7900 58.9400 3,415,100
59.5100 60.2550 59.0100 60.1600 4,041,700
5 · 8-K After-hours · 16:18 ET 8-K ↗
59.0000 59.8850 58.5500 59.3900 4,445,800
Weekend
Weekend
56.5000 58.4700 56.1100 58.4100 4,208,500
55.8200 56.0900 54.5500 55.6000 6,039,000
54.2900 56.3650 54.2050 56.1400 3,743,100
52.5000 54.3500 52.3800 54.0000 5,411,800
52.7700 53.6090 52.4250 52.9400 2,537,200
Weekend
Weekend
53.1000 53.4400 52.5100 52.6200 7,647,900
53.9400 54.3500 52.7700 54.1600 3,630,700
53.4600 54.0250 53.0550 53.6400 2,654,600
54.3400 54.9600 54.0400 54.2000 1,489,900
55.0400 55.3850 54.4600 54.4800 2,026,000
Weekend
Weekend
54.7300 55.0700 53.5300 54.2400 3,464,800
4 · 8-K After-hours · 16:07 ET 8-K ↗
54.4500 55.0700 54.3100 54.8200 1,743,700
53.2100 53.7200 52.9300 53.6300 2,236,000
53.5100 53.9200 52.8000 52.9300 2,587,100
No trading
Weekend
Weekend
54.7150 54.8000 54.1950 54.5300 1,527,500
54.8700 55.1000 54.4100 54.5200 2,230,800
55.5000 55.8200 54.2120 54.6000 4,221,500
56.4100 56.5700 55.7950 56.4400 3,963,100
57.0300 58.1070 56.9700 57.7100 2,991,400
Weekend
Weekend
55.3400 57.3600 55.2900 57.3200 3,168,100
53.1700 55.3350 52.9100 55.2700 3,918,900
56.4250 57.4000 54.3800 54.4400 3,546,900
56.1600 56.4400 55.3000 55.8300 2,620,200
55.0000 56.7100 54.9400 56.3000 2,419,000
Weekend
Weekend
54.7100 55.4400 54.0800 55.4300 1,403,500
No trading
54.7000 54.8050 53.9900 54.0800 1,504,700
55.1300 55.3000 54.9200 54.9600 1,133,300
55.7500 55.9200 55.1400 55.1900 1,898,400
Weekend
Weekend
56.2700 56.2700 55.6750 55.7500 1,263,700
No trading
55.7100 56.7600 55.2400 55.8500 817,800
55.5800 55.8500 55.1500 55.6300 1,995,500
55.0100 55.5250 54.9000 55.4700 2,875,300
Weekend
Weekend
54.5400 54.6600 53.8050 54.2700 4,300,000
54.4400 55.2400 54.3950 54.5300 3,315,400
55.3800 55.3800 53.4000 53.5400 3,580,900
56.5100 56.7400 55.3500 55.4100 5,341,800
56.4400 56.6700 55.8500 56.4900 3,816,800
Weekend
Weekend
56.0500 56.4300 55.6100 56.2600 6,568,900
54.9300 56.3600 54.9150 56.3300 6,633,400
53.5400 54.8090 53.2000 54.5300 5,432,000
52.5300 53.5500 52.0850 53.5100 5,964,500
54.7600 54.7600 53.0200 53.3300 4,179,100
Weekend
Weekend
53.1800 54.7800 53.1000 54.7400 6,432,000
52.8000 52.8300 52.1150 52.7400 3,442,500
51.7900 52.6400 51.7150 52.6200 2,417,900
52.1300 52.1300 51.3900 51.4200 6,953,300
51.3850 52.2200 51.0550 52.0400 4,396,200
Weekend
Weekend
50.8300 51.7100 50.6700 51.5100 2,427,200
No trading
50.7100 50.7100 50.1800 50.2000 5,834,900
49.9400 50.7900 49.5600 50.7800 5,512,400
48.0800 49.3100 47.7750 49.0800 37,480,400
Weekend
Weekend
47.5300 48.3200 47.0000 48.1500 3,414,600
47.8000 48.1900 46.9700 47.1400 4,235,700
47.7500 47.8650 46.9200 47.5000 3,171,900
3 · 424B3 Pre-market · 06:01 ET 424B3 ↗
47.5000 47.9300 46.8700 47.6000 3,850,400
48.6500 48.9300 47.7200 48.0600 2,623,800
Weekend
Weekend
48.6000 49.1100 48.4800 48.8200 3,276,000
49.7800 50.7500 49.6850 49.7500 3,328,100
49.8600 50.8400 49.8300 50.0300 2,531,000
49.3000 49.7350 48.9800 49.7200 2,792,400
49.4400 49.4700 48.5100 48.7400 3,212,900
Weekend
Weekend
49.4500 49.7100 48.6700 49.4400 2,971,000
49.7000 49.9800 49.0400 49.7200 5,472,100
50.9200 51.2700 50.6000 50.8300 2,885,000
50.5100 51.3400 50.3700 50.9700 3,224,900
50.8500 51.4600 50.4200 51.1200 4,011,200
Weekend
Weekend
51.2100 52.0600 50.6250 51.8400 4,464,400
52.4150 53.1320 51.8800 51.9700 4,189,100
2 · 10-Q After-hours · 16:08 ET 10-Q ↗
52.8300 54.2700 51.4100 52.8500 8,118,500
1 · 8-K After-hours · 16:29 ET 8-K ↗
50.5200 51.2900 50.0800 50.4400 3,965,300
49.9600 50.4000 49.6200 49.8800 3,157,000
Weekend
Weekend
49.6000 50.0200 49.2500 49.5700 2,668,200
47.9800 48.6400 47.7700 48.4000 1,921,700

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

22 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
21 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:55 ET Summarise
20 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:00 ET Summarise
19 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:11 ET Summarise
18 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:51 ET Summarise
17 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:19 ET Summarise
16 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
15 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
14 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:19 ET Summarise
13 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:24 ET Summarise
12 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 16:11 ET Summarise
11 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 16:11 ET Summarise
10 PRE 14A PRE 14A (opens SEC filing in a new tab) After-hours · 17:16 ET Summarise
9 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:33 ET Summarise
8 10-K 10-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
7 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:18 ET Summarise
6 8-K 8-K (opens SEC filing in a new tab) Next filing day · accepted 11 Feb, 21:30 ET Summarise
5 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:18 ET Summarise
4 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:07 ET Summarise
3 424B3 424B3 (opens SEC filing in a new tab) Pre-market · 06:01 ET Summarise
2 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:08 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:29 ET Summarise