Amrize Ltd AMRZ

Open calendar →

Amrize Ltd Ordinary Shares · Company · NYSE

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 50.28 → 49.56 · -1.4%
65.86056.25546.650 1 2 3 4 5 6 7 8 9 10 11 12 13,14 15 16 17 18 19 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 22 Jul 2025 — 23 Jul 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
49.0600 50.4100 49.0700 49.5600 2,489,198
49.1300 49.2900 48.3500 48.6900 4,703,100
50.2300 50.3900 48.6300 48.7900 3,065,900
Weekend
Weekend
51.0600 51.8100 49.7300 49.7400 1,905,400
50.7700 51.5100 50.6500 51.1800 1,686,700
49.9500 50.9400 49.8500 50.7500 2,560,300
50.4800 51.2500 49.6850 49.7700 2,758,300
50.9900 51.1910 49.0100 49.1000 3,684,600
Weekend
Weekend
50.5500 51.2440 50.3600 50.7500 1,955,200
49.7200 50.4300 49.4400 50.2800 3,140,700
50.0650 50.4700 49.3700 49.4500 2,785,800
53.3700 53.3700 50.3000 50.9400 4,153,800
53.9700 54.3500 52.9700 54.0100 1,690,700
Weekend
Weekend
No trading
53.2100 54.0700 53.0900 53.6400 1,986,900
52.3500 53.2450 52.1400 52.7300 1,882,500
54.0200 54.1700 52.4800 53.3000 2,484,500
53.9500 54.0300 52.7250 53.1500 3,583,400
Weekend
Weekend
55.0050 56.0200 54.4800 55.8700 2,935,600
55.3550 56.4350 55.2900 55.8800 2,895,200
53.1000 54.9900 53.0100 54.5300 2,698,000
52.5000 53.8550 52.4500 52.8000 2,113,800
53.2700 54.4700 52.7700 53.6400 3,385,100
Weekend
Weekend
No trading
54.2900 56.6300 54.2900 55.3500 3,536,000
55.9300 56.9900 54.2100 54.2400 4,343,500
54.0200 55.9900 54.0200 55.6200 3,524,700
54.5100 55.5900 53.9100 54.0200 2,930,100
Weekend
Weekend
53.0400 53.2700 52.0000 53.1700 2,146,800
50.5900 52.4650 50.4100 52.3300 2,199,400
52.4500 53.1400 50.4800 50.5100 3,731,800
52.0500 52.7700 50.8900 52.6900 2,502,500
53.1150 53.3200 50.7700 50.8000 6,111,000
Weekend
Weekend
53.9200 54.0200 53.1000 53.5800 4,303,000
54.3900 54.6000 53.7600 54.3600 3,407,800
53.6500 54.3400 53.3000 53.8500 3,350,500
53.5800 54.6800 53.5400 54.3500 2,585,000
53.3000 53.9400 52.7200 53.7900 4,493,900
Weekend
Weekend
53.3600 54.5000 53.1500 54.3900 10,695,200
52.7100 53.3400 52.2450 52.8700 3,105,200
52.4500 53.2750 52.3900 53.1000 2,643,800
50.2600 51.4600 50.1100 51.4500 1,794,800
No trading
Weekend
Weekend
50.5000 50.6200 49.5600 49.9500 2,341,400
49.4900 51.0800 49.0600 50.4900 3,810,800
48.3550 50.1300 47.8000 50.0000 3,718,700
49.4700 49.4800 48.0500 48.2900 2,936,100
48.9600 49.8600 48.9600 49.6400 2,553,400
Weekend
Weekend
49.9000 50.0900 48.8150 49.0100 2,349,300
51.5500 51.8900 50.8200 50.8900 1,723,900
51.2800 51.9400 50.7400 50.8200 2,178,100
52.1200 52.5100 51.5700 52.3400 2,803,900
52.2800 52.7500 51.9500 52.0400 1,737,300
Weekend
Weekend
53.6400 53.8400 52.6200 52.8900 2,544,100
19 · 10-Q After-hours · 16:19 ET 10-Q ↗
55.3900 55.4400 52.9500 53.4700 2,558,000
54.7700 54.9500 53.9000 54.9500 2,828,100
52.2500 53.4600 51.8500 53.3700 3,480,100
52.9500 52.9500 50.6000 50.9100 3,178,900
Weekend
Weekend
54.8500 54.8600 53.0000 53.3800 2,589,500
55.5000 55.5000 53.5000 53.7800 6,355,800
18 · 8-K After-hours · 16:05 ET 8-K ↗
57.6000 58.3800 56.5800 56.7700 3,752,800
57.6700 57.7700 56.6500 57.4700 2,423,700
57.8000 58.5500 57.5400 58.1600 2,405,700
Weekend
Weekend
56.3200 57.6400 55.9100 57.5500 2,311,400
56.6300 57.2250 55.8200 56.8700 1,999,200
57.1200 57.2600 56.1850 56.5800 1,979,400
17 · 8-K After-hours · 16:15 ET 8-K ↗
57.2200 58.1900 56.2900 57.1200 2,537,000
57.0400 58.2200 57.0300 58.2000 2,787,400
Weekend
Weekend
58.0500 59.6200 57.0700 57.7000 5,231,700
58.2900 58.6500 56.9750 57.1800 2,445,200
59.9300 59.9300 58.5950 58.7300 2,707,000
16 · 8-K After-hours · 16:19 ET 8-K ↗
59.8200 60.1300 59.1400 59.9600 1,849,100
57.4000 59.2700 57.3600 59.2400 1,812,600
Weekend
Weekend
57.9900 58.1900 57.5400 58.0000 1,916,400
56.7450 57.7800 56.5500 57.3900 2,207,700
57.1600 57.9050 56.7000 56.8600 2,148,800
53.6600 54.0000 53.3200 53.8300 1,880,100
53.9500 54.7300 53.8600 54.5900 1,340,000
Weekend
Weekend
No trading
53.6400 55.4900 53.3700 54.2300 2,632,200
56.3300 56.5300 55.1600 55.1800 3,318,600
15 · 8-K After-hours · 16:24 ET 8-K ↗
54.7400 56.1150 54.0800 56.0200 3,163,300
54.4900 54.4900 53.4000 53.8200 1,580,900
Weekend
Weekend
54.6800 54.8500 53.7300 53.8000 1,776,400
55.6800 56.6400 55.0800 55.2000 3,088,700
56.5400 56.6900 55.3800 56.1200 1,606,900
54.3600 55.6650 54.1850 55.3100 2,843,700
54.5800 56.0600 54.2500 55.2600 2,421,100
Weekend
Weekend
54.3900 54.5000 52.2850 52.5600 3,746,800
53.5400 54.2300 53.0900 54.1400 3,301,700
55.8100 56.3300 54.5850 54.6500 3,289,100
57.0700 57.1160 56.1500 56.4200 2,536,200
55.9900 56.7100 55.1350 56.3500 3,244,600
Weekend
Weekend
55.3900 55.9400 54.8250 55.5500 3,805,500
14 · DEFA14A After-hours · 16:11 ET DEFA14A ↗ 13 · DEF 14A After-hours · 16:11 ET DEF 14A ↗
57.0900 57.6550 56.0100 56.3000 4,909,300
59.0300 59.1300 57.6400 58.2100 2,258,600
59.3300 60.1100 58.2500 59.1700 3,347,800
57.2300 59.0500 55.6600 58.9100 5,361,300
Weekend
Weekend
59.6400 59.8400 58.0500 58.1200 4,039,300
61.5900 62.3880 60.6300 61.5100 4,398,700
61.9400 62.9800 61.6600 62.7300 3,747,600
61.4600 62.2500 60.3300 61.7800 3,503,100
62.9700 63.8920 62.5550 63.7700 2,370,300
Weekend
Weekend
12 · PRE 14A After-hours · 17:16 ET PRE 14A ↗
64.1200 65.2400 63.1100 64.9900 4,027,200
63.0800 64.2600 63.0100 64.1600 3,364,400
65.6600 65.9000 63.3800 63.3900 3,607,800
64.2550 65.9400 64.2550 65.8600 3,273,400
65.6500 65.7200 62.9900 63.6300 3,114,100
Weekend
Weekend
11 · 8-K After-hours · 16:33 ET 8-K ↗
64.3000 65.2600 63.8900 65.1300 3,668,500
62.5400 64.1300 62.5150 63.9200 4,358,400
10 · 10-K After-hours · 16:05 ET 10-K ↗
61.0400 64.8350 60.7600 63.7000 9,975,600
9 · 8-K After-hours · 16:18 ET 8-K ↗
56.6000 57.9660 56.1300 57.3900 4,501,900
No trading
Weekend
Weekend
58.3300 59.2300 57.9800 58.8300 3,168,900
58.1600 59.0500 57.8400 58.3900 2,506,000
8 · 8-K Next filing day · accepted 11 Feb, 21:30 ET 8-K ↗
60.0400 60.5700 58.7900 58.9400 3,415,100
59.5100 60.2550 59.0100 60.1600 4,041,700
7 · 8-K After-hours · 16:18 ET 8-K ↗
59.0000 59.8850 58.5500 59.3900 4,445,800
Weekend
Weekend
56.5000 58.4700 56.1100 58.4100 4,208,500
55.8200 56.0900 54.5500 55.6000 6,039,000
54.2900 56.3650 54.2050 56.1400 3,743,100
52.5000 54.3500 52.3800 54.0000 5,411,800
52.7700 53.6090 52.4250 52.9400 2,537,200
Weekend
Weekend
53.1000 53.4400 52.5100 52.6200 7,647,900
53.9400 54.3500 52.7700 54.1600 3,630,700
53.4600 54.0250 53.0550 53.6400 2,654,600
54.3400 54.9600 54.0400 54.2000 1,489,900
55.0400 55.3850 54.4600 54.4800 2,026,000
Weekend
Weekend
54.7300 55.0700 53.5300 54.2400 3,464,800
6 · 8-K After-hours · 16:07 ET 8-K ↗
54.4500 55.0700 54.3100 54.8200 1,743,700
53.2100 53.7200 52.9300 53.6300 2,236,000
53.5100 53.9200 52.8000 52.9300 2,587,100
No trading
Weekend
Weekend
54.7150 54.8000 54.1950 54.5300 1,527,500
54.8700 55.1000 54.4100 54.5200 2,230,800
55.5000 55.8200 54.2120 54.6000 4,221,500
56.4100 56.5700 55.7950 56.4400 3,963,100
57.0300 58.1070 56.9700 57.7100 2,991,400
Weekend
Weekend
55.3400 57.3600 55.2900 57.3200 3,168,100
53.1700 55.3350 52.9100 55.2700 3,918,900
56.4250 57.4000 54.3800 54.4400 3,546,900
56.1600 56.4400 55.3000 55.8300 2,620,200
55.0000 56.7100 54.9400 56.3000 2,419,000
Weekend
Weekend
54.7100 55.4400 54.0800 55.4300 1,403,500
No trading
54.7000 54.8050 53.9900 54.0800 1,504,700
55.1300 55.3000 54.9200 54.9600 1,133,300
55.7500 55.9200 55.1400 55.1900 1,898,400
Weekend
Weekend
56.2700 56.2700 55.6750 55.7500 1,263,700
No trading
55.7100 56.7600 55.2400 55.8500 817,800
55.5800 55.8500 55.1500 55.6300 1,995,500
55.0100 55.5250 54.9000 55.4700 2,875,300
Weekend
Weekend
54.5400 54.6600 53.8050 54.2700 4,300,000
54.4400 55.2400 54.3950 54.5300 3,315,400
55.3800 55.3800 53.4000 53.5400 3,580,900
56.5100 56.7400 55.3500 55.4100 5,341,800
56.4400 56.6700 55.8500 56.4900 3,816,800
Weekend
Weekend
56.0500 56.4300 55.6100 56.2600 6,568,900
54.9300 56.3600 54.9150 56.3300 6,633,400
53.5400 54.8090 53.2000 54.5300 5,432,000
52.5300 53.5500 52.0850 53.5100 5,964,500
54.7600 54.7600 53.0200 53.3300 4,179,100
Weekend
Weekend
53.1800 54.7800 53.1000 54.7400 6,432,000
52.8000 52.8300 52.1150 52.7400 3,442,500
51.7900 52.6400 51.7150 52.6200 2,417,900
52.1300 52.1300 51.3900 51.4200 6,953,300
51.3850 52.2200 51.0550 52.0400 4,396,200
Weekend
Weekend
50.8300 51.7100 50.6700 51.5100 2,427,200
No trading
50.7100 50.7100 50.1800 50.2000 5,834,900
49.9400 50.7900 49.5600 50.7800 5,512,400
48.0800 49.3100 47.7750 49.0800 37,480,400
Weekend
Weekend
47.5300 48.3200 47.0000 48.1500 3,414,600
47.8000 48.1900 46.9700 47.1400 4,235,700
47.7500 47.8650 46.9200 47.5000 3,171,900
5 · 424B3 Pre-market · 06:01 ET 424B3 ↗
47.5000 47.9300 46.8700 47.6000 3,850,400
48.6500 48.9300 47.7200 48.0600 2,623,800
Weekend
Weekend
48.6000 49.1100 48.4800 48.8200 3,276,000
49.7800 50.7500 49.6850 49.7500 3,328,100
49.8600 50.8400 49.8300 50.0300 2,531,000
49.3000 49.7350 48.9800 49.7200 2,792,400
49.4400 49.4700 48.5100 48.7400 3,212,900
Weekend
Weekend
49.4500 49.7100 48.6700 49.4400 2,971,000
49.7000 49.9800 49.0400 49.7200 5,472,100
50.9200 51.2700 50.6000 50.8300 2,885,000
50.5100 51.3400 50.3700 50.9700 3,224,900
50.8500 51.4600 50.4200 51.1200 4,011,200
Weekend
Weekend
51.2100 52.0600 50.6250 51.8400 4,464,400
52.4150 53.1320 51.8800 51.9700 4,189,100
4 · 10-Q After-hours · 16:08 ET 10-Q ↗
52.8300 54.2700 51.4100 52.8500 8,118,500
3 · 8-K After-hours · 16:29 ET 8-K ↗
50.5200 51.2900 50.0800 50.4400 3,965,300
49.9600 50.4000 49.6200 49.8800 3,157,000
Weekend
Weekend
49.6000 50.0200 49.2500 49.5700 2,668,200
47.9800 48.6400 47.7700 48.4000 1,921,700
48.8700 49.3400 47.9150 47.9900 3,613,200
48.8000 49.1100 48.5200 49.0400 2,374,000
48.7600 49.0300 48.1300 48.7900 2,516,400
Weekend
Weekend
48.3200 48.6200 47.8400 48.6000 3,802,600
48.7100 49.0000 48.0250 48.3400 2,256,400
49.1100 49.5750 48.4700 48.4700 2,356,500
47.6800 49.0900 47.5400 49.0400 1,945,300
47.3850 48.0200 47.2500 47.6200 1,332,100
Weekend
Weekend
48.0200 48.2600 46.9500 46.9600 3,321,200
48.9500 48.9800 47.7300 48.1200 2,866,300
47.9000 49.0700 47.8600 48.9500 4,190,800
47.9800 48.1700 46.9600 47.1300 3,011,200
48.8600 48.9850 47.8700 48.3400 4,009,300
Weekend
Weekend
48.1100 48.7400 47.8350 48.7200 3,849,900
48.1100 48.3200 47.5400 48.2100 3,630,100
48.0000 48.5100 47.6700 48.4400 4,209,700
48.3900 49.1200 48.0000 48.5300 3,532,900
47.4500 47.9700 46.9500 47.9500 3,933,600
Weekend
Weekend
47.1100 47.7600 46.8800 47.6700 3,883,400
47.0600 47.6650 46.9230 47.3600 5,386,000
49.8000 49.8800 48.4300 48.6300 6,401,800
50.6900 51.2600 50.2600 50.2600 3,750,100
50.0200 50.6700 49.7000 50.5200 5,149,600
Weekend
Weekend
51.9100 52.0000 49.9000 50.4000 40,632,400
53.5000 53.5200 51.9850 52.2200 5,338,800
54.7700 55.0500 53.6400 53.8000 4,707,600
54.1800 54.7000 53.6800 54.5900 4,593,900
55.0300 55.2200 54.3350 54.3700 3,380,000
Weekend
Weekend
55.1200 55.8400 55.0600 55.0600 3,568,200
54.1200 55.7900 54.0600 55.6300 3,217,300
54.6600 54.7650 53.3500 53.8900 2,351,700
55.0800 55.1550 54.1500 54.3800 3,293,600
54.8500 55.7950 54.4600 55.0700 6,365,000
Weekend
Weekend
52.6800 53.7300 52.5800 53.6400 3,765,300
51.8700 52.2400 51.3800 52.2400 1,382,300
52.7800 53.1100 51.8500 51.8500 2,398,400
51.0200 52.6800 50.8320 52.6700 2,542,100
No trading
Weekend
Weekend
52.2400 52.6700 51.9200 52.0100 1,882,900
52.0600 52.3100 51.7450 52.0500 1,074,000
52.0000 52.2450 51.4300 51.9600 1,808,900
51.1900 52.2100 51.1300 51.9600 1,691,700
50.9100 51.7000 50.7700 51.1500 2,168,400
Weekend
Weekend
49.5300 51.5050 49.4100 51.2400 1,589,300
48.6500 49.4800 48.6500 49.4400 1,847,700
50.4100 50.5100 49.0500 49.3000 2,363,100
50.3400 50.9800 50.1200 50.9600 1,682,100
51.0700 51.1500 50.4800 50.4900 1,755,400
Weekend
Weekend
51.8800 52.3200 51.3800 51.3800 1,658,300
51.5100 51.9200 51.0750 51.4800 2,486,400
49.9800 51.6000 49.9000 51.5600 4,170,000
46.8200 48.6000 46.8150 48.5700 2,896,400
47.6800 48.0300 47.3400 47.3600 2,765,900
Weekend
Weekend
46.6500 47.7800 46.3700 47.6700 4,366,300
2 · 10-Q After-hours · 17:05 ET 10-Q ↗
44.7400 47.8200 44.1200 46.6500 9,773,100
1 · 8-K After-hours · 16:17 ET 8-K ↗
49.7600 50.0800 49.0700 50.0100 3,424,900
50.5900 50.6000 49.8200 50.1900 1,525,900
50.7200 50.8400 50.2400 50.7800 1,971,000
Weekend
Weekend
50.6200 51.2300 50.2350 51.0100 2,282,800
51.0700 51.7000 50.0650 51.1200 3,412,100
52.4300 52.7250 51.6600 52.0200 1,646,100
51.8100 52.1600 51.4850 52.0500 1,791,700
51.4000 51.4850 50.7300 51.1300 2,008,700
Weekend
Weekend
50.9600 51.4880 50.9600 51.3400 1,278,600
50.9700 51.2800 50.7500 51.1300 1,850,100
50.3500 51.7200 50.2400 51.4700 4,135,100
49.4400 50.5600 49.3900 50.2800 2,277,400

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

19 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:19 ET Summarise
18 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
17 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
16 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:19 ET Summarise
15 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:24 ET Summarise
14 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 16:11 ET Summarise
13 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 16:11 ET Summarise
12 PRE 14A PRE 14A (opens SEC filing in a new tab) After-hours · 17:16 ET Summarise
11 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:33 ET Summarise
10 10-K 10-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
9 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:18 ET Summarise
8 8-K 8-K (opens SEC filing in a new tab) Next filing day · accepted 11 Feb, 21:30 ET Summarise
7 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:18 ET Summarise
6 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:07 ET Summarise
5 424B3 424B3 (opens SEC filing in a new tab) Pre-market · 06:01 ET Summarise
4 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:08 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:29 ET Summarise
2 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 17:05 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:17 ET Summarise