Daily NYSE prices are sourced from yfinance. Yellow highlighting
marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time:
pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it.
The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.
Date
Open
High
Low
Close
Volume
Sun, 25 Oct 2026
Weekend
Sat, 24 Oct 2026
Weekend
Fri, 23 Oct 2026
30.8500
30.6500
29.2200
30.0600
673,420
Thu, 22 Oct 2026
33 · 8-K
After-hours · 20:31 ET
8-K ↗
Thu, 22 Oct 2026
29.1000
29.7900
29.1000
29.6600
434,800
Wed, 21 Oct 2026
29.2500
29.3300
28.5200
29.1300
325,800
Tue, 20 Oct 2026
28.5800
29.6000
28.5800
29.0600
549,000
Mon, 19 Oct 2026
28.8800
29.0000
28.4500
28.5000
235,000
Sun, 18 Oct 2026
Weekend
Sat, 17 Oct 2026
Weekend
Fri, 16 Oct 2026
29.2200
29.6400
28.9100
28.9600
316,700
Thu, 15 Oct 2026
28.9000
29.2800
28.6200
29.0300
415,800
Wed, 14 Oct 2026
28.3400
29.0000
27.7700
28.5800
690,600
Tue, 13 Oct 2026
29.0200
29.4000
28.7400
28.8900
256,000
Mon, 12 Oct 2026
28.7500
29.2000
28.7500
28.9900
317,900
Sun, 11 Oct 2026
Weekend
Sat, 10 Oct 2026
Weekend
Fri, 09 Oct 2026
28.8900
29.0600
28.0900
28.7700
316,200
Thu, 08 Oct 2026
28.6100
29.2500
28.6100
29.0300
430,300
Wed, 07 Oct 2026
28.7200
28.9200
28.5000
28.6700
249,200
Tue, 06 Oct 2026
29.4400
29.5800
29.0300
29.0600
206,900
Mon, 05 Oct 2026
29.6700
29.7900
29.0900
29.2500
225,600
Sun, 04 Oct 2026
Weekend
Sat, 03 Oct 2026
Weekend
Fri, 02 Oct 2026
29.5900
30.0400
29.3100
29.5600
282,700
Thu, 01 Oct 2026
28.4600
29.4000
28.2400
29.3600
425,700
Wed, 30 Sep 2026
29.1600
29.5300
28.5900
28.6700
459,400
Tue, 29 Sep 2026
29.4700
29.5900
28.8800
29.1300
253,100
Mon, 28 Sep 2026
29.5500
29.7700
29.1000
29.3000
324,500
Sun, 27 Sep 2026
Weekend
Sat, 26 Sep 2026
Weekend
Fri, 25 Sep 2026
29.4600
29.7900
29.2600
29.5700
330,300
Thu, 24 Sep 2026
28.8600
29.5100
28.8400
29.3000
384,200
Wed, 23 Sep 2026
29.1300
29.3200
28.6800
28.6900
258,700
Tue, 22 Sep 2026
30.0400
30.0800
29.1900
29.1900
343,400
Mon, 21 Sep 2026
29.9900
30.2400
29.5400
29.5400
387,400
Sun, 20 Sep 2026
Weekend
Sat, 19 Sep 2026
Weekend
Fri, 18 Sep 2026
29.4100
29.9100
28.8500
29.8000
672,100
Thu, 17 Sep 2026
32 · 8-K
After-hours · 17:14 ET
8-K ↗
Thu, 17 Sep 2026
29.6500
29.8300
28.8400
29.5800
409,000
Wed, 16 Sep 2026
31 · 424B2
After-hours · 17:23 ET
424B2 ↗
Wed, 16 Sep 2026
29.8300
29.8600
28.8700
29.4200
626,100
Tue, 15 Sep 2026
29.5100
29.8900
28.5100
29.8500
369,200
Mon, 14 Sep 2026
29.2700
29.6100
29.0500
29.5400
330,400
Mon, 14 Sep 2026
30 · 424B5
Pre-market · 08:12 ET
424B5 ↗
Sun, 13 Sep 2026
Weekend
Sat, 12 Sep 2026
Weekend
Fri, 11 Sep 2026
29.6600
29.7200
29.0400
29.3200
272,500
Thu, 10 Sep 2026
28.9100
29.3000
28.5200
29.2600
267,000
Wed, 09 Sep 2026
28.7700
29.2800
28.5700
28.8800
211,600
Tue, 08 Sep 2026
29 · 8-K
After-hours · 16:24 ET
8-K ↗
Tue, 08 Sep 2026
29.4900
29.6300
29.1700
29.2100
398,800
Mon, 07 Sep 2026
No trading
Sun, 06 Sep 2026
Weekend
Sat, 05 Sep 2026
Weekend
Fri, 04 Sep 2026
29.1600
29.7400
29.0900
29.6800
324,900
Thu, 03 Sep 2026
29.2500
29.6400
28.9700
29.3900
199,200
Wed, 02 Sep 2026
28.7000
29.2300
28.4900
29.1600
309,600
Tue, 01 Sep 2026
28 · 8-K
After-hours · 16:12 ET
8-K ↗
Tue, 01 Sep 2026
28.5700
29.0600
28.3000
28.4300
392,600
Mon, 31 Aug 2026
28.6100
28.7900
28.3800
28.7100
314,000
Sun, 30 Aug 2026
Weekend
Sat, 29 Aug 2026
Weekend
Fri, 28 Aug 2026
28.8800
29.1800
28.4800
28.8400
274,000
Thu, 27 Aug 2026
28.4200
28.9400
28.3500
28.8200
251,400
Wed, 26 Aug 2026
28.8000
28.8000
28.4800
28.6400
196,200
Tue, 25 Aug 2026
28.8500
28.9900
28.1100
28.6000
232,200
Mon, 24 Aug 2026
28.7200
29.0000
28.6700
28.7700
251,500
Sun, 23 Aug 2026
Weekend
Sat, 22 Aug 2026
Weekend
Fri, 21 Aug 2026
28.7000
28.8400
28.2700
28.6900
235,800
Thu, 20 Aug 2026
28.3900
28.6200
28.2200
28.4400
268,400
Wed, 19 Aug 2026
29.2900
29.2900
28.4200
28.5200
300,600
Tue, 18 Aug 2026
29.1200
29.3600
28.7500
29.1600
397,000
Mon, 17 Aug 2026
28.9400
29.4300
28.4700
29.0200
364,500
Sun, 16 Aug 2026
Weekend
Sat, 15 Aug 2026
Weekend
Fri, 14 Aug 2026
29.0300
29.3800
28.7000
29.1700
352,700
Thu, 13 Aug 2026
29.5400
29.6700
29.0000
29.1900
441,400
Wed, 12 Aug 2026
28.8200
29.3000
28.7900
29.3000
721,800
Tue, 11 Aug 2026
28.6900
29.1500
28.6600
29.0500
213,200
Mon, 10 Aug 2026
28.9100
28.9900
28.5400
28.6700
285,100
Sun, 09 Aug 2026
Weekend
Sat, 08 Aug 2026
Weekend
Fri, 07 Aug 2026
29.0500
29.1500
28.5400
28.9100
349,900
Thu, 06 Aug 2026
29.7100
29.8600
28.9200
29.1900
405,200
Wed, 05 Aug 2026
29.7500
29.9000
29.3800
29.5600
278,200
Tue, 04 Aug 2026
29.6700
30.1300
29.5400
29.6700
477,700
Mon, 03 Aug 2026
29.9900
30.1600
29.5100
29.6700
390,700
Sun, 02 Aug 2026
Weekend
Sat, 01 Aug 2026
Weekend
Fri, 31 Jul 2026
27 · 10-Q
After-hours · 17:12 ET
10-Q ↗
Fri, 31 Jul 2026
29.4300
29.9000
29.1000
29.6000
400,600
Thu, 30 Jul 2026
29.6800
29.9300
29.4700
29.6100
423,100
Wed, 29 Jul 2026
30.2600
30.4400
29.2200
29.4800
506,900
Tue, 28 Jul 2026
26 · 8-K/A
After-hours · 16:18 ET
8-K/A ↗
Tue, 28 Jul 2026
29.9000
30.6000
28.4100
30.5800
888,800
Mon, 27 Jul 2026
28.7000
30.0000
28.2300
29.5200
874,100
Sun, 26 Jul 2026
Weekend
Sat, 25 Jul 2026
Weekend
Fri, 24 Jul 2026
26.6000
28.6300
26.2500
28.5000
1,048,700
Thu, 23 Jul 2026
25 · 8-K
After-hours · 16:01 ET
8-K ↗
Thu, 23 Jul 2026
25.0800
25.8700
24.9300
25.8500
352,900
Wed, 22 Jul 2026
25.6800
25.7900
25.3000
25.4500
415,700
Tue, 21 Jul 2026
25.5200
25.8900
25.3200
25.8600
340,700
Mon, 20 Jul 2026
26.1400
26.5500
25.6900
25.7800
390,400
Sun, 19 Jul 2026
Weekend
Sat, 18 Jul 2026
Weekend
Fri, 17 Jul 2026
26.1000
26.3600
25.9000
26.1800
453,300
Thu, 16 Jul 2026
25.6100
26.6600
25.6100
26.4000
500,500
Wed, 15 Jul 2026
25.7800
26.0700
25.6800
25.7600
455,700
Tue, 14 Jul 2026
25.5900
25.8600
25.4600
25.6300
248,600
Mon, 13 Jul 2026
25.4900
25.7400
25.3400
25.6300
154,100
Sun, 12 Jul 2026
Weekend
Sat, 11 Jul 2026
Weekend
Fri, 10 Jul 2026
25.4200
25.6900
25.2900
25.5000
187,400
Thu, 09 Jul 2026
25.1500
25.7200
25.0600
25.5400
228,600
Wed, 08 Jul 2026
25.4900
25.5500
24.7000
25.0100
266,300
Tue, 07 Jul 2026
26.1500
26.2600
25.5500
25.5500
356,200
Mon, 06 Jul 2026
25.5100
26.1000
25.2300
26.0500
279,300
Sun, 05 Jul 2026
Weekend
Sat, 04 Jul 2026
Weekend
Fri, 03 Jul 2026
No trading
Thu, 02 Jul 2026
26.3200
26.3400
25.1600
25.3700
334,300
Wed, 01 Jul 2026
25.6900
26.2100
25.6400
26.1600
279,700
Tue, 30 Jun 2026
25.2000
25.6100
24.9900
25.5200
549,200
Mon, 29 Jun 2026
25.4000
25.4000
24.9300
25.1900
497,100
Sun, 28 Jun 2026
Weekend
Sat, 27 Jun 2026
Weekend
Fri, 26 Jun 2026
24.9900
26.1100
24.7000
25.4200
993,100
Thu, 25 Jun 2026
24 · 8-K
After-hours · 16:16 ET
8-K ↗
Thu, 25 Jun 2026
24.5600
25.0400
24.5600
24.9600
411,700
Wed, 24 Jun 2026
24.2800
24.7000
24.0100
24.6700
265,300
Tue, 23 Jun 2026
23.9400
24.3400
23.7900
24.2800
437,800
Mon, 22 Jun 2026
23.5400
23.9400
23.5400
23.8100
233,600
Sun, 21 Jun 2026
Weekend
Sat, 20 Jun 2026
Weekend
Fri, 19 Jun 2026
No trading
Thu, 18 Jun 2026
23.5300
23.8200
23.3500
23.6000
462,800
Wed, 17 Jun 2026
23 · 8-K/A
After-hours · 16:31 ET
8-K/A ↗
Wed, 17 Jun 2026
22.9000
23.5700
22.9000
23.2300
475,200
Tue, 16 Jun 2026
23.5100
23.7700
23.0500
23.2000
224,900
Mon, 15 Jun 2026
24.0000
24.2100
23.2500
23.3100
299,600
Sun, 14 Jun 2026
Weekend
Sat, 13 Jun 2026
Weekend
Fri, 12 Jun 2026
22 · S-3ASR
After-hours · 16:06 ET
S-3ASR ↗
Fri, 12 Jun 2026
23.9400
24.1200
23.7800
23.9100
323,900
Thu, 11 Jun 2026
21 · S-3
After-hours · 16:30 ET
S-3 ↗
Thu, 11 Jun 2026
23.7300
23.8900
23.3400
23.7900
212,600
Wed, 10 Jun 2026
23.4000
23.7400
23.2100
23.5400
219,500
Tue, 09 Jun 2026
23.1000
23.7500
22.9700
23.3200
192,300
Mon, 08 Jun 2026
22.6800
23.2000
22.6800
22.8700
188,700
Sun, 07 Jun 2026
Weekend
Sat, 06 Jun 2026
Weekend
Fri, 05 Jun 2026
22.3500
22.9500
22.3000
22.7800
193,500
Thu, 04 Jun 2026
20 · 8-K
After-hours · 16:30 ET
8-K ↗
Thu, 04 Jun 2026
22.0100
22.7200
21.7900
22.5400
266,000
Wed, 03 Jun 2026
22.3000
22.3000
21.5700
21.6100
165,600
Tue, 02 Jun 2026
21.9400
22.5400
21.8600
22.5300
128,500
Mon, 01 Jun 2026
22.4600
22.5500
22.0500
22.0700
190,300
Sun, 31 May 2026
Weekend
Sat, 30 May 2026
Weekend
Fri, 29 May 2026
19 · 8-K
After-hours · 16:30 ET
8-K ↗
Fri, 29 May 2026
22.4500
22.7500
22.4400
22.7200
325,000
Thu, 28 May 2026
22.4900
22.6200
21.8300
22.4300
220,400
Wed, 27 May 2026
22.9000
22.9900
22.4800
22.5800
234,000
Tue, 26 May 2026
22.5400
23.0400
22.5400
22.9100
242,400
Tue, 26 May 2026
18 · 8-K
Pre-market · 07:09 ET
8-K ↗
Mon, 25 May 2026
No trading
Sun, 24 May 2026
Weekend
Sat, 23 May 2026
Weekend
Fri, 22 May 2026
22.4700
22.5500
22.2500
22.4600
141,300
Thu, 21 May 2026
22.3600
22.4600
22.0500
22.4000
160,900
Wed, 20 May 2026
22.1400
22.7100
21.1800
22.5000
309,600
Tue, 19 May 2026
17 · 8-K
After-hours · 16:06 ET
8-K ↗
Tue, 19 May 2026
22.3900
22.6100
22.1000
22.2500
164,500
Mon, 18 May 2026
22.4300
22.7800
22.3900
22.5100
160,700
Sun, 17 May 2026
Weekend
Sat, 16 May 2026
Weekend
Fri, 15 May 2026
22.5600
22.5600
22.0400
22.3000
226,200
Thu, 14 May 2026
22.6800
22.9700
22.5100
22.6500
200,800
Wed, 13 May 2026
22.7300
23.0100
22.2500
22.5000
206,600
Tue, 12 May 2026
23.1300
23.1300
22.4900
22.9800
211,100
Mon, 11 May 2026
23.5000
23.5000
22.9300
23.0900
176,100
Sun, 10 May 2026
Weekend
Sat, 09 May 2026
Weekend
Fri, 08 May 2026
23.3600
23.6400
23.0300
23.4300
163,600
Thu, 07 May 2026
23.4700
23.7500
23.2100
23.3800
168,500
Wed, 06 May 2026
23.2100
23.4100
23.1200
23.3700
262,300
Tue, 05 May 2026
22.7000
23.1700
22.7000
23.0000
185,900
Mon, 04 May 2026
22.7100
23.1800
22.4400
22.6300
243,100
Sun, 03 May 2026
Weekend
Sat, 02 May 2026
Weekend
Fri, 01 May 2026
16 · 10-Q
After-hours · 16:32 ET
10-Q ↗
Fri, 01 May 2026
22.8600
23.1900
22.7300
22.9400
187,800
Thu, 30 Apr 2026
22.5800
23.2700
22.5800
22.9700
327,700
Wed, 29 Apr 2026
22.8400
23.1000
22.5500
22.8700
307,000
Tue, 28 Apr 2026
22.8800
23.1300
22.8100
22.8500
280,200
Mon, 27 Apr 2026
22.8100
23.1200
22.1400
22.7300
363,700
Sun, 26 Apr 2026
Weekend
Sat, 25 Apr 2026
Weekend
Fri, 24 Apr 2026
23.6500
23.7900
21.9900
22.8200
407,700
Thu, 23 Apr 2026
15 · 8-K
After-hours · 16:31 ET
8-K ↗
Thu, 23 Apr 2026
23.8100
24.0200
23.5700
24.0000
349,300
Wed, 22 Apr 2026
23.4700
23.8200
23.4500
23.6400
220,900
Tue, 21 Apr 2026
14 · DEFA14A
After-hours · 16:17 ET
DEFA14A ↗
Tue, 21 Apr 2026
13 · DEF 14A
After-hours · 16:16 ET
DEF 14A ↗
Tue, 21 Apr 2026
23.8800
24.0000
23.4600
23.5600
263,000
Mon, 20 Apr 2026
23.7800
24.0300
23.7600
23.9900
484,800
Sun, 19 Apr 2026
Weekend
Sat, 18 Apr 2026
Weekend
Fri, 17 Apr 2026
24.0000
24.1200
23.6600
23.8100
683,800
Thu, 16 Apr 2026
23.8100
23.8800
23.4900
23.7000
145,300
Wed, 15 Apr 2026
23.9400
23.9900
23.5700
23.9000
141,200
Tue, 14 Apr 2026
23.7600
23.9900
23.4500
23.9200
186,900
Mon, 13 Apr 2026
23.6200
23.9200
23.4500
23.9000
154,200
Sun, 12 Apr 2026
Weekend
Sat, 11 Apr 2026
Weekend
Fri, 10 Apr 2026
12 · 8-K
After-hours · 16:13 ET
8-K ↗
Fri, 10 Apr 2026
24.1000
24.1000
23.6900
23.8100
189,500
Thu, 09 Apr 2026
23.8400
24.3800
23.6900
24.2200
328,600
Wed, 08 Apr 2026
23.8400
24.1200
23.6800
23.8800
255,900
Tue, 07 Apr 2026
23.0500
23.3200
22.9200
23.1900
237,600
Mon, 06 Apr 2026
22.6500
23.3400
22.6100
23.2200
233,000
Sun, 05 Apr 2026
Weekend
Sat, 04 Apr 2026
Weekend
Fri, 03 Apr 2026
No trading
Thu, 02 Apr 2026
22.1400
22.8000
22.0700
22.7700
173,600
Wed, 01 Apr 2026
22.1100
22.6900
22.1100
22.5800
334,800
Tue, 31 Mar 2026
22.0000
22.3300
21.7200
22.0400
257,000
Mon, 30 Mar 2026
21.7000
21.8700
21.5400
21.6700
207,000
Sun, 29 Mar 2026
Weekend
Sat, 28 Mar 2026
Weekend
Fri, 27 Mar 2026
21.5600
21.7500
21.4600
21.4800
171,900
Thu, 26 Mar 2026
21.4000
21.7800
21.4000
21.7800
152,100
Wed, 25 Mar 2026
21.6900
21.7800
21.3100
21.6400
240,000
Tue, 24 Mar 2026
21.0700
21.6400
21.0700
21.4300
296,300
Mon, 23 Mar 2026
21.2200
21.7300
20.9900
21.3300
313,500
Sun, 22 Mar 2026
Weekend
Sat, 21 Mar 2026
Weekend
Fri, 20 Mar 2026
20.8800
20.9400
20.4800
20.7100
399,200
Thu, 19 Mar 2026
20.1600
20.9200
20.0000
20.7800
213,100
Wed, 18 Mar 2026
20.7800
20.8400
20.2400
20.3200
272,800
Tue, 17 Mar 2026
21.1200
21.7200
20.6300
20.9000
289,000
Mon, 16 Mar 2026
20.8700
21.1100
20.6500
20.9200
228,400
Sun, 15 Mar 2026
Weekend
Sat, 14 Mar 2026
Weekend
Fri, 13 Mar 2026
20.8600
21.0100
20.3600
20.6700
361,800
Thu, 12 Mar 2026
20.4800
21.0100
20.4300
20.9100
252,600
Wed, 11 Mar 2026
21.1500
21.2800
20.7000
21.0000
428,400
Tue, 10 Mar 2026
21.1900
21.8700
21.0400
21.4000
301,100
Mon, 09 Mar 2026
20.9400
21.3100
20.3700
21.3100
377,600
Sun, 08 Mar 2026
Weekend
Sat, 07 Mar 2026
Weekend
Fri, 06 Mar 2026
21.0200
21.3400
20.7000
21.3400
394,200
Thu, 05 Mar 2026
21.4800
21.7400
21.1800
21.7200
419,300
Wed, 04 Mar 2026
21.8100
22.0700
21.6500
21.7800
177,800
Tue, 03 Mar 2026
21.0600
21.7300
20.9200
21.5800
198,500
Mon, 02 Mar 2026
20.8500
21.9900
20.5400
21.7300
226,900
Sun, 01 Mar 2026
Weekend
Sat, 28 Feb 2026
Weekend
Fri, 27 Feb 2026
11 · 10-K
After-hours · 16:37 ET
10-K ↗
Fri, 27 Feb 2026
21.5600
21.8100
20.9100
21.3500
560,400
Thu, 26 Feb 2026
22.2100
22.5000
21.7700
22.0700
199,400
Wed, 25 Feb 2026
21.7500
22.1600
21.4700
22.1100
173,400
Tue, 24 Feb 2026
21.5500
21.7100
21.3500
21.5400
187,400
Mon, 23 Feb 2026
22.5800
22.7500
21.3400
21.5400
357,300
Sun, 22 Feb 2026
Weekend
Sat, 21 Feb 2026
Weekend
Fri, 20 Feb 2026
22.4800
22.7900
22.0700
22.5900
190,900
Thu, 19 Feb 2026
22.1300
22.5800
22.1300
22.4800
220,800
Wed, 18 Feb 2026
22.6700
23.2600
22.2900
22.3800
215,600
Tue, 17 Feb 2026
22.5200
22.8800
22.0000
22.7300
165,800
Mon, 16 Feb 2026
No trading
Sun, 15 Feb 2026
Weekend
Sat, 14 Feb 2026
Weekend
Fri, 13 Feb 2026
22.2500
22.6300
22.0500
22.4400
186,300
Thu, 12 Feb 2026
23.1800
23.2400
21.9700
22.4300
206,400
Wed, 11 Feb 2026
10 · 8-K
After-hours · 16:01 ET
8-K ↗
Wed, 11 Feb 2026
23.2000
23.3500
22.4600
22.8500
360,600
Tue, 10 Feb 2026
23.0500
23.3600
22.7000
23.0500
189,400
Mon, 09 Feb 2026
23.0500
23.5500
22.9700
23.1400
179,000
Sun, 08 Feb 2026
Weekend
Sat, 07 Feb 2026
Weekend
Fri, 06 Feb 2026
23.1500
23.4800
23.0700
23.2200
248,000
Thu, 05 Feb 2026
22.6400
23.1200
22.5200
22.9900
257,800
Wed, 04 Feb 2026
22.5000
23.2100
22.0700
22.7500
430,800
Tue, 03 Feb 2026
21.8200
22.3600
21.6600
22.2800
465,800
Mon, 02 Feb 2026
21.8700
22.2000
21.6500
21.8900
581,300
Sun, 01 Feb 2026
Weekend
Sat, 31 Jan 2026
Weekend
Fri, 30 Jan 2026
21.4900
21.9300
21.4900
21.7000
344,100
Thu, 29 Jan 2026
21.2500
21.7400
21.1300
21.7300
293,300
Wed, 28 Jan 2026
20.8100
21.1000
20.5900
20.8800
292,700
Tue, 27 Jan 2026
20.8200
21.0000
20.5600
20.8500
265,900
Mon, 26 Jan 2026
21.3900
21.3900
20.4300
20.8200
263,800
Sun, 25 Jan 2026
Weekend
Sat, 24 Jan 2026
Weekend
Fri, 23 Jan 2026
22.7100
22.7100
20.9000
21.2600
478,900
Thu, 22 Jan 2026
9 · 8-K
After-hours · 17:01 ET
8-K ↗
Thu, 22 Jan 2026
21.6700
22.4800
21.6400
22.2100
419,000
Wed, 21 Jan 2026
20.5700
21.6700
20.4600
21.6000
259,200
Tue, 20 Jan 2026
20.4100
20.7100
20.2000
20.3700
188,100
Mon, 19 Jan 2026
No trading
Sun, 18 Jan 2026
Weekend
Sat, 17 Jan 2026
Weekend
Fri, 16 Jan 2026
20.9500
21.0000
20.6600
20.8400
162,200
Thu, 15 Jan 2026
20.4500
21.1600
20.4500
21.0000
190,300
Wed, 14 Jan 2026
20.0300
20.4700
19.8200
20.4700
167,500
Tue, 13 Jan 2026
20.0100
20.0100
19.7200
19.9900
159,600
Mon, 12 Jan 2026
20.0600
20.1900
19.5700
19.8800
272,200
Sun, 11 Jan 2026
Weekend
Sat, 10 Jan 2026
Weekend
Fri, 09 Jan 2026
20.8500
21.0000
20.1800
20.3500
250,600
Thu, 08 Jan 2026
19.9800
20.9600
19.9800
20.7800
290,400
Wed, 07 Jan 2026
8 · 8-K
After-hours · 17:02 ET
8-K ↗
Wed, 07 Jan 2026
20.6300
20.6300
19.9100
20.1900
214,900
Tue, 06 Jan 2026
20.3500
20.5000
20.2100
20.4200
217,100
Mon, 05 Jan 2026
19.7900
20.7800
19.7900
20.5200
403,300
Sun, 04 Jan 2026
Weekend
Sat, 03 Jan 2026
Weekend
Fri, 02 Jan 2026
19.5400
19.8000
19.2900
19.7100
315,000
Thu, 01 Jan 2026
No trading
Wed, 31 Dec 2025
19.5400
19.7000
19.2700
19.5100
430,200
Wed, 31 Dec 2025
7 · 8-K
Next filing day · accepted 30 Dec, 19:00 ET
8-K ↗
Tue, 30 Dec 2025
20.0100
20.0100
19.7700
19.7800
173,900
Mon, 29 Dec 2025
20.0600
20.1000
19.7900
20.0300
180,100
Sun, 28 Dec 2025
Weekend
Sat, 27 Dec 2025
Weekend
Fri, 26 Dec 2025
20.1100
20.2900
19.9300
20.0600
132,600
Thu, 25 Dec 2025
No trading
Wed, 24 Dec 2025
20.1500
20.3100
20.0100
20.2300
81,000
Tue, 23 Dec 2025
20.2500
20.5000
20.1200
20.1500
172,900
Mon, 22 Dec 2025
20.2000
20.4700
20.1900
20.3700
247,100
Sun, 21 Dec 2025
Weekend
Sat, 20 Dec 2025
Weekend
Fri, 19 Dec 2025
20.6000
20.8500
20.0900
20.1600
592,500
Thu, 18 Dec 2025
20.6900
20.7900
20.4100
20.6700
212,500
Wed, 17 Dec 2025
20.3500
20.6700
20.2200
20.4300
176,600
Tue, 16 Dec 2025
20.5600
20.5800
20.2600
20.3800
171,400
Mon, 15 Dec 2025
20.6200
21.0000
20.3600
20.4800
192,000
Sun, 14 Dec 2025
Weekend
Sat, 13 Dec 2025
Weekend
Fri, 12 Dec 2025
20.6800
20.7200
20.3100
20.4800
193,200
Thu, 11 Dec 2025
20.5100
20.8000
20.4000
20.4900
242,700
Wed, 10 Dec 2025
20.0600
20.7000
19.6400
20.5200
344,200
Tue, 09 Dec 2025
19.7800
20.0700
19.4900
19.8600
208,500
Mon, 08 Dec 2025
19.4200
19.6900
19.2900
19.5900
193,200
Sun, 07 Dec 2025
Weekend
Sat, 06 Dec 2025
Weekend
Fri, 05 Dec 2025
19.2300
19.4500
19.1300
19.2800
168,400
Thu, 04 Dec 2025
19.2700
19.5900
19.0500
19.3500
251,000
Wed, 03 Dec 2025
18.9900
19.4500
18.8300
19.4100
172,500
Tue, 02 Dec 2025
19.1100
19.2000
18.7700
18.8500
223,400
Mon, 01 Dec 2025
6 · 8-K/A
After-hours · 17:11 ET
8-K/A ↗
Mon, 01 Dec 2025
18.7000
19.1900
18.7000
19.0800
241,300
Sun, 30 Nov 2025
Weekend
Sat, 29 Nov 2025
Weekend
Fri, 28 Nov 2025
18.8400
18.9800
18.7500
18.8100
157,800
Thu, 27 Nov 2025
No trading
Wed, 26 Nov 2025
18.7900
19.0600
18.7000
18.8500
329,100
Tue, 25 Nov 2025
18.3200
19.0100
18.3200
18.9400
344,500
Mon, 24 Nov 2025
17.9300
18.2700
17.6900
18.2200
331,300
Sun, 23 Nov 2025
Weekend
Sat, 22 Nov 2025
Weekend
Fri, 21 Nov 2025
17.4300
18.1400
17.3400
18.0300
361,700
Thu, 20 Nov 2025
17.3800
17.6700
17.2200
17.2800
336,100
Wed, 19 Nov 2025
17.0500
17.2600
17.0400
17.2000
275,900
Tue, 18 Nov 2025
16.8300
17.2000
16.8300
17.1000
318,100
Mon, 17 Nov 2025
5 · 8-K/A
After-hours · 16:40 ET
8-K/A ↗
Mon, 17 Nov 2025
17.5200
17.7400
16.8100
16.9400
327,000
Sun, 16 Nov 2025
Weekend
Sat, 15 Nov 2025
Weekend
Fri, 14 Nov 2025
17.5600
17.7000
17.3500
17.6000
254,300
Thu, 13 Nov 2025
17.9300
18.1000
17.6100
17.7800
281,100
Wed, 12 Nov 2025
17.9500
18.1700
17.8700
18.0000
470,000
Tue, 11 Nov 2025
17.5100
17.9800
17.5100
17.8300
473,300
Mon, 10 Nov 2025
4 · 8-K
After-hours · 17:05 ET
8-K ↗
Mon, 10 Nov 2025
17.1600
17.5800
17.1200
17.4000
461,000
Sun, 09 Nov 2025
Weekend
Sat, 08 Nov 2025
Weekend
Fri, 07 Nov 2025
16.7000
17.1100
16.7000
17.0900
405,000
Thu, 06 Nov 2025
17.1400
17.5100
16.6800
16.7000
479,300
Thu, 06 Nov 2025
3 · 8-K
Next filing day · accepted 05 Nov, 17:51 ET
8-K ↗
Wed, 05 Nov 2025
17.2300
17.5600
17.2300
17.4400
217,700
Tue, 04 Nov 2025
16.9700
17.3100
16.9000
17.1500
324,200
Mon, 03 Nov 2025
16.7800
17.1300
16.6100
17.1200
281,200
Sun, 02 Nov 2025
Weekend
Sat, 01 Nov 2025
Weekend
Fri, 31 Oct 2025
2 · 10-Q
After-hours · 16:57 ET
10-Q ↗
Fri, 31 Oct 2025
16.8400
17.0800
16.7200
16.7700
294,900
Thu, 30 Oct 2025
16.5300
17.2600
16.5300
16.9900
363,500
Wed, 29 Oct 2025
17.0600
17.6800
16.5600
16.7300
390,700
Tue, 28 Oct 2025
16.7400
17.3000
15.6200
16.8900
515,300
Tue, 28 Oct 2025
1 · 8-K
Next filing day · accepted 27 Oct, 17:40 ET
8-K ↗
Mon, 27 Oct 2025
17.6200
17.7100
17.4000
17.5300
404,800
Sun, 26 Oct 2025
Weekend
Sat, 25 Oct 2025
Weekend
Fri, 24 Oct 2025
17.3700
17.9100
17.0700
17.5600
577,500