Amerant Bancorp Inc. Class A AMTB
Open calendar →Amerant Bancorp Inc. Class A Common Stock · Company · NYSE
USD closing-price chart (daily close from yfinance · Last year)
USD 20.12 → 25.45 · 26.5%
Numbered dotted lines mark the filtered filings under Announcement Events below.
Price & SEC Filing History 23 Jul 2025 — 24 Jul 2026 (Last year)
Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.
Date
Open
High
Low
Close
Volume
No data yet
No data yet
25.6800
25.7920
25.2950
25.4500
377,897
25.5200
25.8900
25.3200
25.8600
340,700
26.1400
26.5500
25.6900
25.7800
390,400
Weekend
Weekend
26.1000
26.3600
25.9000
26.1800
453,300
25.6100
26.6600
25.6100
26.4000
500,500
25.7800
26.0700
25.6800
25.7600
455,700
25.5900
25.8600
25.4600
25.6300
248,600
25.4900
25.7400
25.3400
25.6300
154,100
Weekend
Weekend
25.4200
25.6900
25.2900
25.5000
187,400
25.1500
25.7200
25.0600
25.5400
228,600
25.4900
25.5500
24.7000
25.0100
266,300
26.1500
26.2600
25.5500
25.5500
356,200
25.5100
26.1000
25.2300
26.0500
279,300
Weekend
Weekend
No trading
26.3200
26.3400
25.1600
25.3700
334,300
25.6900
26.2100
25.6400
26.1600
279,700
25.2000
25.6100
24.9900
25.5200
549,200
25.4000
25.4000
24.9300
25.1900
497,100
Weekend
Weekend
24.9900
26.1100
24.7000
25.4200
993,100
29 · 8-K
After-hours · 16:16 ET
8-K ↗
24.5600
25.0400
24.5600
24.9600
411,700
24.2800
24.7000
24.0100
24.6700
265,300
23.9400
24.3400
23.7900
24.2800
437,800
23.5400
23.9400
23.5400
23.8100
233,600
Weekend
Weekend
No trading
23.5300
23.8200
23.3500
23.6000
462,800
28 · 8-K/A
After-hours · 16:31 ET
8-K/A ↗
22.9000
23.5700
22.9000
23.2300
475,200
23.5100
23.7700
23.0500
23.2000
224,900
24.0000
24.2100
23.2500
23.3100
299,600
Weekend
Weekend
27 · S-3ASR
After-hours · 16:06 ET
S-3ASR ↗
23.9400
24.1200
23.7800
23.9100
323,900
26 · S-3
After-hours · 16:30 ET
S-3 ↗
23.7300
23.8900
23.3400
23.7900
212,600
23.4000
23.7400
23.2100
23.5400
219,500
23.1000
23.7500
22.9700
23.3200
192,300
22.6800
23.2000
22.6800
22.8700
188,700
Weekend
Weekend
22.3500
22.9500
22.3000
22.7800
193,500
25 · 8-K
After-hours · 16:30 ET
8-K ↗
22.0100
22.7200
21.7900
22.5400
266,000
22.3000
22.3000
21.5700
21.6100
165,600
21.9400
22.5400
21.8600
22.5300
128,500
22.4600
22.5500
22.0500
22.0700
190,300
Weekend
Weekend
24 · 8-K
After-hours · 16:30 ET
8-K ↗
22.4500
22.7500
22.4400
22.7200
325,000
22.4900
22.6200
21.8300
22.4300
220,400
22.9000
22.9900
22.4800
22.5800
234,000
22.5400
23.0400
22.5400
22.9100
242,400
23 · 8-K
Pre-market · 07:09 ET
8-K ↗
No trading
Weekend
Weekend
22.4700
22.5500
22.2500
22.4600
141,300
22.3600
22.4600
22.0500
22.4000
160,900
22.1400
22.7100
21.1800
22.5000
309,600
22 · 8-K
After-hours · 16:06 ET
8-K ↗
22.3900
22.6100
22.1000
22.2500
164,500
22.4300
22.7800
22.3900
22.5100
160,700
Weekend
Weekend
22.5600
22.5600
22.0400
22.3000
226,200
22.6800
22.9700
22.5100
22.6500
200,800
22.7300
23.0100
22.2500
22.5000
206,600
23.1300
23.1300
22.4900
22.9800
211,100
23.5000
23.5000
22.9300
23.0900
176,100
Weekend
Weekend
23.3600
23.6400
23.0300
23.4300
163,600
23.4700
23.7500
23.2100
23.3800
168,500
23.2100
23.4100
23.1200
23.3700
262,300
22.7000
23.1700
22.7000
23.0000
185,900
22.7100
23.1800
22.4400
22.6300
243,100
Weekend
Weekend
21 · 10-Q
After-hours · 16:32 ET
10-Q ↗
22.8600
23.1900
22.7300
22.9400
187,800
22.5800
23.2700
22.5800
22.9700
327,700
22.8400
23.1000
22.5500
22.8700
307,000
22.8800
23.1300
22.8100
22.8500
280,200
22.8100
23.1200
22.1400
22.7300
363,700
Weekend
Weekend
23.6500
23.7900
21.9900
22.8200
407,700
20 · 8-K
After-hours · 16:31 ET
8-K ↗
23.8100
24.0200
23.5700
24.0000
349,300
23.4700
23.8200
23.4500
23.6400
220,900
19 · DEFA14A
After-hours · 16:17 ET
DEFA14A ↗
18 · DEF 14A
After-hours · 16:16 ET
DEF 14A ↗
23.8800
24.0000
23.4600
23.5600
263,000
23.7800
24.0300
23.7600
23.9900
484,800
Weekend
Weekend
24.0000
24.1200
23.6600
23.8100
683,800
23.8100
23.8800
23.4900
23.7000
145,300
23.9400
23.9900
23.5700
23.9000
141,200
23.7600
23.9900
23.4500
23.9200
186,900
23.6200
23.9200
23.4500
23.9000
154,200
Weekend
Weekend
17 · 8-K
After-hours · 16:13 ET
8-K ↗
24.1000
24.1000
23.6900
23.8100
189,500
23.8400
24.3800
23.6900
24.2200
328,600
23.8400
24.1200
23.6800
23.8800
255,900
23.0500
23.3200
22.9200
23.1900
237,600
22.6500
23.3400
22.6100
23.2200
233,000
Weekend
Weekend
No trading
22.1400
22.8000
22.0700
22.7700
173,600
22.1100
22.6900
22.1100
22.5800
334,800
22.0000
22.3300
21.7200
22.0400
257,000
21.7000
21.8700
21.5400
21.6700
207,000
Weekend
Weekend
21.5600
21.7500
21.4600
21.4800
171,900
21.4000
21.7800
21.4000
21.7800
152,100
21.6900
21.7800
21.3100
21.6400
240,000
21.0700
21.6400
21.0700
21.4300
296,300
21.2200
21.7300
20.9900
21.3300
313,500
Weekend
Weekend
20.8800
20.9400
20.4800
20.7100
399,200
20.1600
20.9200
20.0000
20.7800
213,100
20.7800
20.8400
20.2400
20.3200
272,800
21.1200
21.7200
20.6300
20.9000
289,000
20.8700
21.1100
20.6500
20.9200
228,400
Weekend
Weekend
20.8600
21.0100
20.3600
20.6700
361,800
20.4800
21.0100
20.4300
20.9100
252,600
21.1500
21.2800
20.7000
21.0000
428,400
21.1900
21.8700
21.0400
21.4000
301,100
20.9400
21.3100
20.3700
21.3100
377,600
Weekend
Weekend
21.0200
21.3400
20.7000
21.3400
394,200
21.4800
21.7400
21.1800
21.7200
419,300
21.8100
22.0700
21.6500
21.7800
177,800
21.0600
21.7300
20.9200
21.5800
198,500
20.8500
21.9900
20.5400
21.7300
226,900
Weekend
Weekend
16 · 10-K
After-hours · 16:37 ET
10-K ↗
21.5600
21.8100
20.9100
21.3500
560,400
22.2100
22.5000
21.7700
22.0700
199,400
21.7500
22.1600
21.4700
22.1100
173,400
21.5500
21.7100
21.3500
21.5400
187,400
22.5800
22.7500
21.3400
21.5400
357,300
Weekend
Weekend
22.4800
22.7900
22.0700
22.5900
190,900
22.1300
22.5800
22.1300
22.4800
220,800
22.6700
23.2600
22.2900
22.3800
215,600
22.5200
22.8800
22.0000
22.7300
165,800
No trading
Weekend
Weekend
22.2500
22.6300
22.0500
22.4400
186,300
23.1800
23.2400
21.9700
22.4300
206,400
15 · 8-K
After-hours · 16:01 ET
8-K ↗
23.2000
23.3500
22.4600
22.8500
360,600
23.0500
23.3600
22.7000
23.0500
189,400
23.0500
23.5500
22.9700
23.1400
179,000
Weekend
Weekend
23.1500
23.4800
23.0700
23.2200
248,000
22.6400
23.1200
22.5200
22.9900
257,800
22.5000
23.2100
22.0700
22.7500
430,800
21.8200
22.3600
21.6600
22.2800
465,800
21.8700
22.2000
21.6500
21.8900
581,300
Weekend
Weekend
21.4900
21.9300
21.4900
21.7000
344,100
21.2500
21.7400
21.1300
21.7300
293,300
20.8100
21.1000
20.5900
20.8800
292,700
20.8200
21.0000
20.5600
20.8500
265,900
21.3900
21.3900
20.4300
20.8200
263,800
Weekend
Weekend
22.7100
22.7100
20.9000
21.2600
478,900
14 · 8-K
After-hours · 17:01 ET
8-K ↗
21.6700
22.4800
21.6400
22.2100
419,000
20.5700
21.6700
20.4600
21.6000
259,200
20.4100
20.7100
20.2000
20.3700
188,100
No trading
Weekend
Weekend
20.9500
21.0000
20.6600
20.8400
162,200
20.4500
21.1600
20.4500
21.0000
190,300
20.0300
20.4700
19.8200
20.4700
167,500
20.0100
20.0100
19.7200
19.9900
159,600
20.0600
20.1900
19.5700
19.8800
272,200
Weekend
Weekend
20.8500
21.0000
20.1800
20.3500
250,600
19.9800
20.9600
19.9800
20.7800
290,400
13 · 8-K
After-hours · 17:02 ET
8-K ↗
20.6300
20.6300
19.9100
20.1900
214,900
20.3500
20.5000
20.2100
20.4200
217,100
19.7900
20.7800
19.7900
20.5200
403,300
Weekend
Weekend
19.5400
19.8000
19.2900
19.7100
315,000
No trading
19.5400
19.7000
19.2700
19.5100
430,200
12 · 8-K
Next filing day · accepted 30 Dec, 19:00 ET
8-K ↗
20.0100
20.0100
19.7700
19.7800
173,900
20.0600
20.1000
19.7900
20.0300
180,100
Weekend
Weekend
20.1100
20.2900
19.9300
20.0600
132,600
No trading
20.1500
20.3100
20.0100
20.2300
81,000
20.2500
20.5000
20.1200
20.1500
172,900
20.2000
20.4700
20.1900
20.3700
247,100
Weekend
Weekend
20.6000
20.8500
20.0900
20.1600
592,500
20.6900
20.7900
20.4100
20.6700
212,500
20.3500
20.6700
20.2200
20.4300
176,600
20.5600
20.5800
20.2600
20.3800
171,400
20.6200
21.0000
20.3600
20.4800
192,000
Weekend
Weekend
20.6800
20.7200
20.3100
20.4800
193,200
20.5100
20.8000
20.4000
20.4900
242,700
20.0600
20.7000
19.6400
20.5200
344,200
19.7800
20.0700
19.4900
19.8600
208,500
19.4200
19.6900
19.2900
19.5900
193,200
Weekend
Weekend
19.2300
19.4500
19.1300
19.2800
168,400
19.2700
19.5900
19.0500
19.3500
251,000
18.9900
19.4500
18.8300
19.4100
172,500
19.1100
19.2000
18.7700
18.8500
223,400
11 · 8-K/A
After-hours · 17:11 ET
8-K/A ↗
18.7000
19.1900
18.7000
19.0800
241,300
Weekend
Weekend
18.8400
18.9800
18.7500
18.8100
157,800
No trading
18.7900
19.0600
18.7000
18.8500
329,100
18.3200
19.0100
18.3200
18.9400
344,500
17.9300
18.2700
17.6900
18.2200
331,300
Weekend
Weekend
17.4300
18.1400
17.3400
18.0300
361,700
17.3800
17.6700
17.2200
17.2800
336,100
17.0500
17.2600
17.0400
17.2000
275,900
16.8300
17.2000
16.8300
17.1000
318,100
10 · 8-K/A
After-hours · 16:40 ET
8-K/A ↗
17.5200
17.7400
16.8100
16.9400
327,000
Weekend
Weekend
17.5600
17.7000
17.3500
17.6000
254,300
17.9300
18.1000
17.6100
17.7800
281,100
17.9500
18.1700
17.8700
18.0000
470,000
17.5100
17.9800
17.5100
17.8300
473,300
9 · 8-K
After-hours · 17:05 ET
8-K ↗
17.1600
17.5800
17.1200
17.4000
461,000
Weekend
Weekend
16.7000
17.1100
16.7000
17.0900
405,000
17.1400
17.5100
16.6800
16.7000
479,300
8 · 8-K
Next filing day · accepted 05 Nov, 17:51 ET
8-K ↗
17.2300
17.5600
17.2300
17.4400
217,700
16.9700
17.3100
16.9000
17.1500
324,200
16.7800
17.1300
16.6100
17.1200
281,200
Weekend
Weekend
7 · 10-Q
After-hours · 16:57 ET
10-Q ↗
16.8400
17.0800
16.7200
16.7700
294,900
16.5300
17.2600
16.5300
16.9900
363,500
17.0600
17.6800
16.5600
16.7300
390,700
16.7400
17.3000
15.6200
16.8900
515,300
6 · 8-K
Next filing day · accepted 27 Oct, 17:40 ET
8-K ↗
17.6200
17.7100
17.4000
17.5300
404,800
Weekend
Weekend
17.3700
17.9100
17.0700
17.5600
577,500
17.5300
17.8400
16.9900
16.9900
515,700
5 · 8-K
After market open · 14:46 ET
8-K ↗
18.4400
18.7100
17.3900
17.7100
633,100
18.3700
18.5700
18.2300
18.3400
126,100
18.0500
18.4400
17.9800
18.4100
191,600
Weekend
Weekend
17.7900
18.0200
17.6600
17.9600
261,100
18.6100
18.9100
17.5500
17.7400
239,200
19.1600
19.1600
18.5800
18.8600
175,300
18.3400
19.1300
18.3200
19.0500
140,700
18.4300
18.6400
18.2400
18.5600
133,300
Weekend
Weekend
18.9700
19.1500
18.2100
18.2300
256,200
18.9000
19.0600
18.6500
19.0000
242,500
18.9900
19.0600
18.5800
18.9700
182,300
18.9900
19.1600
18.6600
18.8600
204,600
18.8000
19.0500
18.4700
18.9900
270,100
Weekend
Weekend
18.8700
19.3600
18.5500
18.6000
237,800
19.1000
19.2300
18.7500
18.7800
152,700
19.1400
19.3300
18.9000
19.2100
412,900
19.2700
19.3400
18.9200
19.2700
256,100
19.9600
20.0000
19.2500
19.3300
101,000
Weekend
Weekend
4 · 8-K/A
After-hours · 16:05 ET
8-K/A ↗
20.1200
20.1900
19.8800
19.9400
246,200
20.0300
20.2100
19.7900
20.1000
87,700
20.3600
20.5200
20.0100
20.1600
109,500
20.3500
20.8800
20.2900
20.3600
119,000
20.5100
20.9500
20.2200
20.3500
186,000
Weekend
Weekend
21.2800
22.7900
20.7000
20.7000
478,200
20.8000
21.3000
20.6800
21.2900
412,000
20.8100
21.3300
20.6200
20.7000
204,100
20.8200
20.8200
20.4300
20.6000
199,000
21.1500
21.2100
20.8100
20.9000
139,200
Weekend
Weekend
21.2900
21.2900
20.8600
21.0700
79,500
21.1600
21.3200
20.8800
21.2900
95,800
21.0600
21.3400
21.0500
21.0900
72,600
21.3800
21.4500
20.9600
21.1000
113,500
21.4000
21.4600
21.0900
21.4400
117,800
Weekend
Weekend
21.7200
22.0500
21.1700
21.2800
164,300
21.3200
21.6500
21.2900
21.6500
92,500
3 · 8-K
After-hours · 16:30 ET
8-K ↗
21.1400
21.3900
21.0300
21.1900
113,900
21.2100
21.4800
21.0100
21.2500
121,500
No trading
Weekend
Weekend
21.5700
21.6800
21.4500
21.5000
125,300
21.5700
21.6600
21.2500
21.5000
169,300
21.2700
21.6500
21.2700
21.4300
142,900
21.2200
21.5600
21.2200
21.3700
162,200
21.1700
21.3800
21.0200
21.2000
167,300
Weekend
Weekend
20.1000
21.3500
20.1000
21.2800
335,200
19.9800
20.1800
19.8300
19.9600
93,200
20.1000
20.1500
19.8900
20.1300
143,300
20.0400
20.6000
19.9600
20.0100
191,200
19.8300
20.1300
19.7700
20.0900
162,400
Weekend
Weekend
20.5000
20.5000
19.8200
19.8500
287,400
20.1800
20.5900
20.1000
20.4900
247,700
20.1800
20.4400
20.0100
20.4400
217,300
19.2300
20.0100
19.2300
19.9600
157,500
19.0200
19.1000
18.8200
19.0700
117,300
Weekend
Weekend
18.5600
18.9500
18.5000
18.8600
175,200
18.9900
18.9900
18.5300
18.5600
133,000
19.0100
19.0200
18.7800
18.7900
120,100
18.9600
19.0700
18.6400
19.0400
196,000
18.5400
19.0300
18.2400
18.9400
224,600
Weekend
Weekend
2 · 10-Q
After-hours · 17:25 ET
10-Q ↗
18.9700
19.1800
18.5000
18.6100
232,200
19.3200
19.6300
19.1200
19.3000
221,900
20.1300
20.2500
19.5400
19.6000
235,700
20.4000
20.5000
20.0000
20.0600
216,700
20.4500
20.6400
20.1500
20.1700
191,200
Weekend
Weekend
20.2500
20.5000
19.9700
20.2700
240,200
20.8400
21.3500
20.2200
20.2400
425,100
1 · 8-K
After-hours · 16:33 ET
8-K ↗
20.2000
20.2000
19.7800
20.1200
149,100
Announcement Events
Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.