AMTD IDEA Group American Depositary Shares, each representing th AMTD

Open calendar →

AMTD IDEA Group American Depositary Shares, each representing three hundred sixty (360) Class A Ordinary Shares · Company · NYSE · Financial Services / Asset Management

Paper trade (simulated — no real money)

Fill: USD 25.5600 · FX 1 USD = 1.277900 SGD · about SGD 32.6631 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 1.08 → 25.56 · 2266.7%
34.08017.2320.383 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 23 Oct 2025 — 24 Oct 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
26.5100 29.0100 24.8200 25.5600 59,937
20 · 6-K Pre-market · 08:47 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
29.9200 31.1550 26.5000 29.6000 42,600
25.0000 31.7800 25.0000 30.5100 23,600
28.6700 28.6700 23.7100 24.7800 37,600
26.2100 30.8200 25.0100 28.5000 60,800
Weekend
Weekend
0.4580 0.5300 0.4550 0.4980 340,800
34.8000 37.2000 30.0600 34.0800 19,608
0.4160 0.7130 0.3800 0.5800 87,121,700
0.3500 0.3990 0.3500 0.3830 42,400
0.4600 0.5000 0.4170 0.4170 43,600
Weekend
Weekend
0.6000 0.6000 0.4700 0.5110 63,700
0.5520 0.6610 0.5190 0.5850 135,400
0.6530 0.6830 0.5600 0.6600 161,300
19 · 6-K After-hours · 20:35 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
0.7110 0.7450 0.6510 0.7260 33,000
0.7120 0.7720 0.7120 0.7720 4,700
Weekend
Weekend
0.7300 0.7570 0.7120 0.7440 11,600
0.7750 0.8000 0.7500 0.7740 15,800
18 · 6-K After market open · 13:16 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
0.7000 0.8300 0.7000 0.7800 73,300
0.7050 0.7350 0.7050 0.7220 2,000
0.7060 0.7280 0.7050 0.7280 3,400
Weekend
Weekend
0.7050 0.7600 0.7050 0.7320 4,900
0.7500 0.8000 0.7000 0.7090 20,900
0.7140 0.7390 0.7100 0.7200 4,400
0.7100 0.7410 0.7100 0.7200 3,900
0.7100 0.7350 0.7100 0.7120 4,500
Weekend
Weekend
0.7100 0.7600 0.7100 0.7350 5,500
0.7100 0.7410 0.7100 0.7100 6,500
0.7550 0.7550 0.7100 0.7100 8,000
0.7290 0.7660 0.7100 0.7300 14,100
0.7700 0.7700 0.7410 0.7670 900
Weekend
Weekend
0.7400 0.7690 0.7400 0.7690 800
0.7900 0.7900 0.7410 0.7580 3,300
0.7600 0.7900 0.7510 0.7650 7,900
0.7600 0.7600 0.7410 0.7540 1,800
No trading
Weekend
Weekend
0.7560 0.7780 0.7560 0.7670 2,300
0.7360 0.7790 0.7360 0.7550 2,800
0.7700 0.7700 0.7410 0.7590 4,900
0.7710 0.7710 0.7410 0.7510 7,900
0.7710 0.7900 0.7450 0.7590 8,400
Weekend
Weekend
0.7100 0.7700 0.7100 0.7400 9,000
0.8300 0.8300 0.7500 0.7710 5,100
0.7800 0.7800 0.7720 0.7720 600
0.7410 0.8000 0.7410 0.7700 6,200
0.7760 0.8200 0.7760 0.8000 5,100
Weekend
Weekend
0.8300 0.8300 0.7800 0.8040 14,100
0.7400 0.8600 0.7400 0.8270 66,900
0.7400 0.7470 0.7400 0.7400 6,900
0.7400 0.7470 0.7400 0.7470 4,100
0.7750 0.7820 0.7400 0.7540 7,200
Weekend
Weekend
0.7500 0.7790 0.7500 0.7640 4,500
0.7600 0.7920 0.7400 0.7600 14,800
0.7600 0.7600 0.7310 0.7500 9,300
0.7530 0.7650 0.7290 0.7400 5,500
0.7340 0.7700 0.7340 0.7480 17,600
Weekend
Weekend
17 · 6-K After-hours · 16:49 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
0.7340 0.7820 0.7340 0.7650 12,000
0.7400 0.7580 0.7400 0.7530 4,600
0.7830 0.7830 0.7280 0.7580 3,800
0.7500 0.8030 0.7350 0.7830 24,500
0.7500 0.7790 0.7100 0.7100 26,200
Weekend
Weekend
0.7720 0.7720 0.7510 0.7510 4,000
0.7700 0.7950 0.7500 0.7500 16,900
0.7680 0.7950 0.7520 0.7640 25,900
0.7600 0.7760 0.7520 0.7520 27,100
0.7600 0.8200 0.7520 0.7670 9,600
Weekend
Weekend
0.7850 0.8200 0.7800 0.7980 2,900
0.8510 0.8510 0.7800 0.7800 13,000
0.8150 0.8800 0.8150 0.8510 2,200
0.8600 0.9000 0.8320 0.8600 9,800
0.9250 0.9630 0.8310 0.8320 29,600
Weekend
Weekend
0.9500 0.9600 0.9500 0.9560 2,700
0.9550 0.9600 0.9550 0.9580 3,700
0.9900 0.9900 0.9500 0.9610 3,900
0.9450 0.9500 0.9450 0.9500 2,500
0.9440 0.9600 0.9440 0.9500 3,700
Weekend
Weekend
0.9600 0.9670 0.9440 0.9600 5,900
0.9590 0.9650 0.9400 0.9450 3,500
0.9400 0.9450 0.9400 0.9400 2,800
0.9400 0.9850 0.9400 0.9400 4,600
0.9400 0.9850 0.9400 0.9550 6,100
Weekend
Weekend
No trading
1.0000 1.0000 0.9400 0.9400 6,000
1.0200 1.0200 0.9500 0.9620 8,300
0.9900 0.9900 0.9500 0.9650 3,900
0.9510 1.0000 0.9400 0.9400 16,400
Weekend
Weekend
1.0000 1.0100 0.9500 0.9710 4,000
1.0100 1.0100 0.9600 0.9700 26,700
0.9600 1.0300 0.9500 1.0000 28,500
1.0100 1.0210 0.9510 0.9610 13,100
0.9520 1.0300 0.9520 0.9900 48,700
Weekend
Weekend
No trading
0.9600 0.9990 0.9500 0.9550 103,900
16 · 6-K Pre-market · 08:35 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
0.9520 1.0000 0.9520 1.0000 89,200
0.9880 1.0000 0.9500 0.9800 83,500
0.9700 1.0200 0.9700 1.0000 26,100
Weekend
Weekend
0.9500 1.0600 0.9500 1.0200 86,000
0.9640 1.0200 0.9600 0.9920 4,200
0.9980 1.0300 0.9740 0.9740 5,700
1.0100 1.0700 1.0000 1.0300 6,400
1.0100 1.0400 1.0000 1.0300 4,700
Weekend
Weekend
1.0300 1.0300 0.9800 1.0200 11,000
1.0100 1.0200 0.9680 1.0200 7,300
0.9810 1.0100 0.9810 1.0000 2,400
15 · 6-K After-hours · 16:05 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
1.0100 1.0100 0.9830 0.9960 35,700
0.9800 1.0400 0.9700 1.0200 57,200
Weekend
Weekend
14 · 6-K After-hours · 16:05 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
0.9600 0.9990 0.9600 0.9650 25,600
0.9800 0.9800 0.9600 0.9700 3,300
0.9500 0.9800 0.9500 0.9600 10,200
0.9800 0.9800 0.9640 0.9710 2,900
No trading
Weekend
Weekend
0.9800 0.9910 0.9700 0.9800 11,600
1.0200 1.0200 0.9910 0.9910 7,900
1.0300 1.0300 0.9810 1.0200 34,200
1.0300 1.0300 0.9980 1.0300 9,700
0.9900 1.0300 0.9900 1.0200 6,900
Weekend
Weekend
1.0300 1.0300 1.0100 1.0300 5,800
1.0500 1.0500 1.0100 1.0300 12,700
1.0400 1.0450 0.9600 1.0400 20,900
1.0300 1.0300 1.0000 1.0300 6,100
1.0500 1.0600 1.0000 1.0200 14,400
Weekend
Weekend
1.0600 1.0800 1.0350 1.0600 12,800
1.0100 1.0600 1.0100 1.0500 9,300
1.0200 1.1000 1.0100 1.0100 39,400
1.0100 1.0870 1.0100 1.0600 12,600
1.0750 1.1000 1.0100 1.0100 26,100
Weekend
Weekend
1.0500 1.1200 1.0100 1.0400 53,900
1.0300 1.0400 0.9700 1.0400 35,800
13 · 20-F After-hours · 16:31 ET ANNUAL REPORT ↗
0.9960 1.0900 0.9960 1.0340 54,100
1.0600 1.0600 1.0000 1.0000 7,900
1.0000 1.0400 0.9980 1.0360 3,700
Weekend
Weekend
1.0300 1.0300 1.0000 1.0170 3,900
1.0500 1.0500 1.0000 1.0200 7,200
1.0700 1.0700 1.0110 1.0400 9,400
1.0500 1.0600 1.0250 1.0600 6,400
1.0100 1.0500 1.0100 1.0500 6,400
Weekend
Weekend
1.0400 1.0400 1.0100 1.0400 13,600
1.0300 1.0300 0.9980 1.0100 8,800
1.0200 1.0400 1.0100 1.0400 4,900
1.0200 1.0200 1.0000 1.0200 5,800
0.9700 1.0100 0.9700 1.0000 7,800
Weekend
Weekend
0.9900 1.0000 0.9700 1.0000 19,000
0.9800 1.0000 0.9800 0.9900 11,400
12 · 6-K After-hours · 16:01 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
1.0000 1.0000 0.9700 1.0000 9,300
0.9850 0.9850 0.9710 0.9850 5,100
0.9900 1.0000 0.9700 0.9880 4,300
Weekend
Weekend
No trading
0.9710 1.0000 0.9670 0.9800 10,600
0.9710 1.0010 0.9710 0.9900 3,800
0.9940 1.0100 0.9750 0.9900 9,500
1.0100 1.0100 0.9840 0.9880 4,400
Weekend
Weekend
1.0040 1.0040 0.9840 0.9870 11,200
0.9920 1.0100 0.9920 1.0100 3,800
0.9650 1.0200 0.9650 0.9980 20,000
1.0100 1.0100 0.9700 0.9900 5,800
1.0100 1.0100 0.9950 0.9950 1,500
Weekend
Weekend
1.0000 1.0200 0.9700 1.0100 7,900
1.0100 1.0500 1.0000 1.0250 10,700
1.0200 1.0400 1.0100 1.0200 17,300
1.0450 1.0500 1.0400 1.0400 9,200
1.0800 1.0800 1.0300 1.0600 16,100
Weekend
Weekend
1.0400 1.0700 1.0400 1.0600 14,000
1.0600 1.0900 1.0300 1.0400 19,000
0.9900 1.0700 0.9900 1.0500 68,800
11 · 6-K After-hours · 16:01 ET FORM 6-K ↗
0.9600 1.0200 0.9600 1.0100 12,300
10 · 6-K After-hours · 16:08 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
1.0000 1.0100 0.9700 1.0000 14,800
Weekend
Weekend
1.0100 1.0200 1.0100 1.0200 3,300
1.0300 1.0300 1.0000 1.0200 20,500
1.0300 1.0300 1.0100 1.0200 10,000
1.0200 1.0300 0.9800 1.0200 38,900
1.0300 1.0300 0.9700 0.9950 124,500
Weekend
Weekend
0.9940 1.0200 0.9800 1.0200 436,700
0.9650 1.0100 0.9650 1.0000 8,500
0.9900 1.0000 0.9700 0.9750 22,300
1.0200 1.0200 0.9400 0.9900 66,400
0.9950 1.0300 0.9950 1.0100 23,200
Weekend
Weekend
1.0100 1.0200 0.9950 1.0000 22,600
1.0300 1.0400 1.0100 1.0100 17,000
9 · 20-F/A After-hours · 16:05 ET AMENDMENT NO. 1 TO FORM 20-F ↗
1.0300 1.0300 1.0200 1.0200 15,300
1.0000 1.0300 1.0000 1.0200 14,000
No trading
Weekend
Weekend
0.9980 1.0180 0.9710 1.0160 53,200
0.9980 1.0200 0.9720 0.9950 56,400
0.9900 1.0200 0.9710 1.0000 23,900
1.0000 1.0100 0.9900 1.0000 36,800
0.9900 1.0000 0.9850 1.0000 12,600
Weekend
Weekend
1.0100 1.0100 0.9630 0.9800 59,100
0.9800 1.0000 0.9600 0.9900 45,600
0.9800 1.0100 0.9680 1.0000 62,700
1.0000 1.0100 0.9480 0.9950 75,300
0.9700 1.0000 0.9700 0.9700 31,600
Weekend
Weekend
1.0200 1.0200 0.9800 0.9800 14,400
1.0000 1.0200 1.0000 1.0100 21,300
0.9950 1.0080 0.9950 0.9960 46,900
1.0000 1.0100 1.0000 1.0000 6,400
1.0000 1.0400 1.0000 1.0100 19,100
Weekend
Weekend
1.0200 1.0400 1.0100 1.0100 12,900
1.0400 1.0400 1.0050 1.0200 10,900
1.0000 1.0100 1.0000 1.0020 17,400
0.9800 1.0100 0.9800 1.0000 11,700
No trading
Weekend
Weekend
1.0100 1.0200 0.9880 1.0200 20,200
1.0160 1.0200 0.9900 1.0000 17,500
1.0400 1.0400 1.0100 1.0200 11,300
1.0400 1.0400 1.0100 1.0300 18,000
1.0300 1.0400 1.0200 1.0300 20,200
Weekend
Weekend
1.0500 1.0500 1.0200 1.0300 25,100
0.9700 1.0400 0.9700 1.0300 19,200
1.0100 1.0100 0.9800 1.0000 57,300
1.0200 1.0400 1.0000 1.0000 28,400
0.9980 1.0500 0.9980 1.0400 54,300
Weekend
Weekend
1.0400 1.0400 1.0050 1.0200 13,500
No trading
1.0400 1.0400 0.9800 0.9850 41,000
8 · 6-K After-hours · 16:01 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
1.0300 1.0400 0.9130 1.0400 401,300
0.9000 0.9900 0.9000 0.9700 66,900
7 · 6-K Pre-market · 08:00 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
Weekend
Weekend
1.0300 1.0300 1.0000 1.0100 19,700
No trading
1.0200 1.0270 1.0000 1.0150 26,000
1.0400 1.0600 1.0200 1.0500 3,800
6 · 6-K After-hours · 16:01 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
1.0600 1.0800 1.0400 1.0600 14,400
Weekend
Weekend
1.0400 1.0900 1.0400 1.0700 13,900
1.0800 1.1100 1.0500 1.0500 22,900
1.0800 1.1200 1.0800 1.0900 15,400
1.0700 1.0930 1.0700 1.0800 7,600
5 · 6-K After-hours · 16:01 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
1.1400 1.1400 1.0800 1.1200 40,400
Weekend
Weekend
1.0900 1.1350 1.0800 1.1350 38,300
1.1000 1.1000 1.0600 1.0700 16,700
1.0900 1.1200 1.0500 1.1100 59,500
4 · 6-K Pre-market · 09:09 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
1.0100 1.0800 1.0100 1.0750 40,100
1.0400 1.0600 1.0200 1.0400 32,500
Weekend
Weekend
0.9900 1.0100 0.9810 1.0100 45,900
0.9790 1.0100 0.9600 1.0100 47,000
1.0000 1.0200 0.9710 0.9760 32,600
1.0100 1.0420 1.0000 1.0050 55,400
1.0300 1.0600 1.0300 1.0500 17,700
Weekend
Weekend
1.0600 1.0700 1.0400 1.0700 21,800
No trading
3 · 6-K After-hours · 16:02 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
1.0000 1.0500 1.0000 1.0450 20,900
1.0100 1.0300 0.9800 1.0200 28,700
0.9500 0.9950 0.9210 0.9870 30,000
Weekend
Weekend
0.9600 0.9930 0.9530 0.9650 31,200
0.9900 1.0200 0.9790 0.9930 49,000
0.9700 1.0100 0.9500 1.0100 28,500
0.9900 1.0500 0.9900 1.0300 33,500
1.0100 1.0300 1.0050 1.0300 57,100
Weekend
Weekend
1.0200 1.0400 1.0000 1.0200 42,200
2 · 6-K Pre-market · 09:13 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
0.8740 1.0500 0.8740 1.0200 324,900
0.9510 0.9800 0.8880 0.8940 131,500
1.0400 1.0400 0.9500 0.9540 117,500
0.9600 0.9950 0.9480 0.9700 124,000
Weekend
Weekend
0.9510 0.9900 0.9000 0.9750 117,200
1.0300 1.0500 0.9800 0.9800 93,700
1.1100 1.1100 1.0200 1.0300 139,100
1.0500 1.1800 1.0500 1.0700 265,700
1.2600 1.2900 1.0000 1.0600 1,197,500
Weekend
Weekend
1.2100 1.6500 1.0820 1.2900 16,852,900
1 · 6-K Pre-market · 09:20 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
1.0600 1.0600 1.0200 1.0400 17,500
1.0850 1.1000 1.0500 1.0600 18,000
1.0700 1.1000 1.0500 1.0850 37,900
1.1200 1.1200 1.0700 1.0900 27,200
Weekend
Weekend
1.0800 1.1150 1.0800 1.1100 8,700
1.1000 1.1000 1.0660 1.0800 2,200

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

20 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) Pre-market · 08:47 ET Summarise
19 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) After-hours · 20:35 ET Summarise
18 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) After market open · 13:16 ET Summarise
17 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) After-hours · 16:49 ET Summarise
16 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) Pre-market · 08:35 ET Summarise
15 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
14 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
13 20-F ANNUAL REPORT (opens SEC filing in a new tab) After-hours · 16:31 ET Summarise
12 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) After-hours · 16:01 ET Summarise
11 6-K FORM 6-K (opens SEC filing in a new tab) After-hours · 16:01 ET Summarise
10 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) After-hours · 16:08 ET Summarise
9 20-F/A AMENDMENT NO. 1 TO FORM 20-F (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
8 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) After-hours · 16:01 ET Summarise
7 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) Pre-market · 08:00 ET Summarise
6 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) After-hours · 16:01 ET Summarise
5 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) After-hours · 16:01 ET Summarise
4 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) Pre-market · 09:09 ET Summarise
3 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) After-hours · 16:02 ET Summarise
2 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) Pre-market · 09:13 ET Summarise
1 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) Pre-market · 09:20 ET Summarise