AMTD IDEA Group American Depositary Shares, each representing si AMTD

Open calendar →

AMTD IDEA Group American Depositary Shares, each representing six (6) Class A Ordinary Shares · Company · NYSE

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 1.05 → 0.85 · -18.9%
1.3301.0810.832 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 22 Jul 2025 — 23 Jul 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
0.8149 0.8799 0.8300 0.8511 1,706
0.8600 0.9000 0.8320 0.8600 9,800
0.9250 0.9630 0.8310 0.8320 29,600
Weekend
Weekend
0.9500 0.9600 0.9500 0.9560 2,700
0.9550 0.9600 0.9550 0.9580 3,700
0.9900 0.9900 0.9500 0.9610 3,900
0.9450 0.9500 0.9450 0.9500 2,500
0.9440 0.9600 0.9440 0.9500 3,700
Weekend
Weekend
0.9600 0.9670 0.9440 0.9600 5,900
0.9590 0.9650 0.9400 0.9450 3,500
0.9400 0.9450 0.9400 0.9400 2,800
0.9400 0.9850 0.9400 0.9400 4,600
0.9400 0.9850 0.9400 0.9550 6,100
Weekend
Weekend
No trading
1.0000 1.0000 0.9400 0.9400 6,000
1.0200 1.0200 0.9500 0.9620 8,300
0.9900 0.9900 0.9500 0.9650 3,900
0.9510 1.0000 0.9400 0.9400 16,400
Weekend
Weekend
1.0000 1.0100 0.9500 0.9710 4,000
1.0100 1.0100 0.9600 0.9700 26,700
0.9600 1.0300 0.9500 1.0000 28,500
1.0100 1.0210 0.9510 0.9610 13,100
0.9520 1.0300 0.9520 0.9900 48,700
Weekend
Weekend
No trading
0.9600 0.9990 0.9500 0.9550 103,900
18 · 6-K Pre-market · 08:35 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
0.9520 1.0000 0.9520 1.0000 89,200
0.9880 1.0000 0.9500 0.9800 83,500
0.9700 1.0200 0.9700 1.0000 26,100
Weekend
Weekend
0.9500 1.0600 0.9500 1.0200 86,000
0.9640 1.0200 0.9600 0.9920 4,200
0.9980 1.0300 0.9740 0.9740 5,700
1.0100 1.0700 1.0000 1.0300 6,400
1.0100 1.0400 1.0000 1.0300 4,700
Weekend
Weekend
1.0300 1.0300 0.9800 1.0200 11,000
1.0100 1.0200 0.9680 1.0200 7,300
0.9810 1.0100 0.9810 1.0000 2,400
17 · 6-K After-hours · 16:05 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
1.0100 1.0100 0.9830 0.9960 35,700
0.9800 1.0400 0.9700 1.0200 57,200
Weekend
Weekend
16 · 6-K After-hours · 16:05 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
0.9600 0.9990 0.9600 0.9650 25,600
0.9800 0.9800 0.9600 0.9700 3,300
0.9500 0.9800 0.9500 0.9600 10,200
0.9800 0.9800 0.9640 0.9710 2,900
No trading
Weekend
Weekend
0.9800 0.9910 0.9700 0.9800 11,600
1.0200 1.0200 0.9910 0.9910 7,900
1.0300 1.0300 0.9810 1.0200 34,200
1.0300 1.0300 0.9980 1.0300 9,700
0.9900 1.0300 0.9900 1.0200 6,900
Weekend
Weekend
1.0300 1.0300 1.0100 1.0300 5,800
1.0500 1.0500 1.0100 1.0300 12,700
1.0400 1.0450 0.9600 1.0400 20,900
1.0300 1.0300 1.0000 1.0300 6,100
1.0500 1.0600 1.0000 1.0200 14,400
Weekend
Weekend
1.0600 1.0800 1.0350 1.0600 12,800
1.0100 1.0600 1.0100 1.0500 9,300
1.0200 1.1000 1.0100 1.0100 39,400
1.0100 1.0870 1.0100 1.0600 12,600
1.0750 1.1000 1.0100 1.0100 26,100
Weekend
Weekend
1.0500 1.1200 1.0100 1.0400 53,900
1.0300 1.0400 0.9700 1.0400 35,800
15 · 20-F After-hours · 16:31 ET ANNUAL REPORT ↗
0.9960 1.0900 0.9960 1.0340 54,100
1.0600 1.0600 1.0000 1.0000 7,900
1.0000 1.0400 0.9980 1.0360 3,700
Weekend
Weekend
1.0300 1.0300 1.0000 1.0170 3,900
1.0500 1.0500 1.0000 1.0200 7,200
1.0700 1.0700 1.0110 1.0400 9,400
1.0500 1.0600 1.0250 1.0600 6,400
1.0100 1.0500 1.0100 1.0500 6,400
Weekend
Weekend
1.0400 1.0400 1.0100 1.0400 13,600
1.0300 1.0300 0.9980 1.0100 8,800
1.0200 1.0400 1.0100 1.0400 4,900
1.0200 1.0200 1.0000 1.0200 5,800
0.9700 1.0100 0.9700 1.0000 7,800
Weekend
Weekend
0.9900 1.0000 0.9700 1.0000 19,000
0.9800 1.0000 0.9800 0.9900 11,400
14 · 6-K After-hours · 16:01 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
1.0000 1.0000 0.9700 1.0000 9,300
0.9850 0.9850 0.9710 0.9850 5,100
0.9900 1.0000 0.9700 0.9880 4,300
Weekend
Weekend
No trading
0.9710 1.0000 0.9670 0.9800 10,600
0.9710 1.0010 0.9710 0.9900 3,800
0.9940 1.0100 0.9750 0.9900 9,500
1.0100 1.0100 0.9840 0.9880 4,400
Weekend
Weekend
1.0040 1.0040 0.9840 0.9870 11,200
0.9920 1.0100 0.9920 1.0100 3,800
0.9650 1.0200 0.9650 0.9980 20,000
1.0100 1.0100 0.9700 0.9900 5,800
1.0100 1.0100 0.9950 0.9950 1,500
Weekend
Weekend
1.0000 1.0200 0.9700 1.0100 7,900
1.0100 1.0500 1.0000 1.0250 10,700
1.0200 1.0400 1.0100 1.0200 17,300
1.0450 1.0500 1.0400 1.0400 9,200
1.0800 1.0800 1.0300 1.0600 16,100
Weekend
Weekend
1.0400 1.0700 1.0400 1.0600 14,000
1.0600 1.0900 1.0300 1.0400 19,000
0.9900 1.0700 0.9900 1.0500 68,800
13 · 6-K After-hours · 16:01 ET FORM 6-K ↗
0.9600 1.0200 0.9600 1.0100 12,300
12 · 6-K After-hours · 16:08 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
1.0000 1.0100 0.9700 1.0000 14,800
Weekend
Weekend
1.0100 1.0200 1.0100 1.0200 3,300
1.0300 1.0300 1.0000 1.0200 20,500
1.0300 1.0300 1.0100 1.0200 10,000
1.0200 1.0300 0.9800 1.0200 38,900
1.0300 1.0300 0.9700 0.9950 124,500
Weekend
Weekend
0.9940 1.0200 0.9800 1.0200 436,700
0.9650 1.0100 0.9650 1.0000 8,500
0.9900 1.0000 0.9700 0.9750 22,300
1.0200 1.0200 0.9400 0.9900 66,400
0.9950 1.0300 0.9950 1.0100 23,200
Weekend
Weekend
1.0100 1.0200 0.9950 1.0000 22,600
1.0300 1.0400 1.0100 1.0100 17,000
11 · 20-F/A After-hours · 16:05 ET AMENDMENT NO. 1 TO FORM 20-F ↗
1.0300 1.0300 1.0200 1.0200 15,300
1.0000 1.0300 1.0000 1.0200 14,000
No trading
Weekend
Weekend
0.9980 1.0180 0.9710 1.0160 53,200
0.9980 1.0200 0.9720 0.9950 56,400
0.9900 1.0200 0.9710 1.0000 23,900
1.0000 1.0100 0.9900 1.0000 36,800
0.9900 1.0000 0.9850 1.0000 12,600
Weekend
Weekend
1.0100 1.0100 0.9630 0.9800 59,100
0.9800 1.0000 0.9600 0.9900 45,600
0.9800 1.0100 0.9680 1.0000 62,700
1.0000 1.0100 0.9480 0.9950 75,300
0.9700 1.0000 0.9700 0.9700 31,600
Weekend
Weekend
1.0200 1.0200 0.9800 0.9800 14,400
1.0000 1.0200 1.0000 1.0100 21,300
0.9950 1.0080 0.9950 0.9960 46,900
1.0000 1.0100 1.0000 1.0000 6,400
1.0000 1.0400 1.0000 1.0100 19,100
Weekend
Weekend
1.0200 1.0400 1.0100 1.0100 12,900
1.0400 1.0400 1.0050 1.0200 10,900
1.0000 1.0100 1.0000 1.0020 17,400
0.9800 1.0100 0.9800 1.0000 11,700
No trading
Weekend
Weekend
1.0100 1.0200 0.9880 1.0200 20,200
1.0160 1.0200 0.9900 1.0000 17,500
1.0400 1.0400 1.0100 1.0200 11,300
1.0400 1.0400 1.0100 1.0300 18,000
1.0300 1.0400 1.0200 1.0300 20,200
Weekend
Weekend
1.0500 1.0500 1.0200 1.0300 25,100
0.9700 1.0400 0.9700 1.0300 19,200
1.0100 1.0100 0.9800 1.0000 57,300
1.0200 1.0400 1.0000 1.0000 28,400
0.9980 1.0500 0.9980 1.0400 54,300
Weekend
Weekend
1.0400 1.0400 1.0050 1.0200 13,500
No trading
1.0400 1.0400 0.9800 0.9850 41,000
10 · 6-K After-hours · 16:01 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
1.0300 1.0400 0.9130 1.0400 401,300
0.9000 0.9900 0.9000 0.9700 66,900
9 · 6-K Pre-market · 08:00 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
Weekend
Weekend
1.0300 1.0300 1.0000 1.0100 19,700
No trading
1.0200 1.0270 1.0000 1.0150 26,000
1.0400 1.0600 1.0200 1.0500 3,800
8 · 6-K After-hours · 16:01 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
1.0600 1.0800 1.0400 1.0600 14,400
Weekend
Weekend
1.0400 1.0900 1.0400 1.0700 13,900
1.0800 1.1100 1.0500 1.0500 22,900
1.0800 1.1200 1.0800 1.0900 15,400
1.0700 1.0930 1.0700 1.0800 7,600
7 · 6-K After-hours · 16:01 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
1.1400 1.1400 1.0800 1.1200 40,400
Weekend
Weekend
1.0900 1.1350 1.0800 1.1350 38,300
1.1000 1.1000 1.0600 1.0700 16,700
1.0900 1.1200 1.0500 1.1100 59,500
6 · 6-K Pre-market · 09:09 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
1.0100 1.0800 1.0100 1.0750 40,100
1.0400 1.0600 1.0200 1.0400 32,500
Weekend
Weekend
0.9900 1.0100 0.9810 1.0100 45,900
0.9790 1.0100 0.9600 1.0100 47,000
1.0000 1.0200 0.9710 0.9760 32,600
1.0100 1.0420 1.0000 1.0050 55,400
1.0300 1.0600 1.0300 1.0500 17,700
Weekend
Weekend
1.0600 1.0700 1.0400 1.0700 21,800
No trading
5 · 6-K After-hours · 16:02 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
1.0000 1.0500 1.0000 1.0450 20,900
1.0100 1.0300 0.9800 1.0200 28,700
0.9500 0.9950 0.9210 0.9870 30,000
Weekend
Weekend
0.9600 0.9930 0.9530 0.9650 31,200
0.9900 1.0200 0.9790 0.9930 49,000
0.9700 1.0100 0.9500 1.0100 28,500
0.9900 1.0500 0.9900 1.0300 33,500
1.0100 1.0300 1.0050 1.0300 57,100
Weekend
Weekend
1.0200 1.0400 1.0000 1.0200 42,200
4 · 6-K Pre-market · 09:13 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
0.8740 1.0500 0.8740 1.0200 324,900
0.9510 0.9800 0.8880 0.8940 131,500
1.0400 1.0400 0.9500 0.9540 117,500
0.9600 0.9950 0.9480 0.9700 124,000
Weekend
Weekend
0.9510 0.9900 0.9000 0.9750 117,200
1.0300 1.0500 0.9800 0.9800 93,700
1.1100 1.1100 1.0200 1.0300 139,100
1.0500 1.1800 1.0500 1.0700 265,700
1.2600 1.2900 1.0000 1.0600 1,197,500
Weekend
Weekend
1.2100 1.6500 1.0820 1.2900 16,852,900
3 · 6-K Pre-market · 09:20 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
1.0600 1.0600 1.0200 1.0400 17,500
1.0850 1.1000 1.0500 1.0600 18,000
1.0700 1.1000 1.0500 1.0850 37,900
1.1200 1.1200 1.0700 1.0900 27,200
Weekend
Weekend
1.0800 1.1150 1.0800 1.1100 8,700
1.1000 1.1000 1.0660 1.0800 2,200
1.1200 1.1390 1.1000 1.1100 15,800
1.0950 1.1000 1.0900 1.1000 13,700
1.0300 1.1380 1.0300 1.0700 38,700
2 · 6-K Pre-market · 09:22 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
Weekend
Weekend
1.0550 1.0700 1.0550 1.0600 9,200
1.0500 1.0810 1.0400 1.0500 17,000
1.0700 1.0700 1.0500 1.0500 8,100
1.0100 1.0600 1.0100 1.0600 11,600
1.0800 1.0800 1.0240 1.0400 25,500
Weekend
Weekend
1.1100 1.1400 1.0850 1.0850 19,200
1.1500 1.1500 1.1000 1.1400 25,700
1.1400 1.1800 1.1200 1.1260 12,500
1.1900 1.2190 1.1300 1.1500 46,200
1.2100 1.2100 1.1300 1.1500 43,800
Weekend
Weekend
1.1500 1.2360 1.1500 1.1700 24,900
1.1400 1.1700 1.1300 1.1500 21,700
1.1100 1.1600 1.1100 1.1500 17,700
1.1170 1.1500 1.1100 1.1250 19,300
1.1500 1.1600 1.1200 1.1500 16,800
Weekend
Weekend
1.2400 1.2700 1.1500 1.1750 20,800
1.2750 1.2750 1.2100 1.2100 29,900
1.3400 1.3400 1.2800 1.2900 12,000
1.3400 1.3400 1.2700 1.3300 44,000
1.2400 1.3400 1.2200 1.3200 63,700
Weekend
Weekend
1.3100 1.3400 1.3100 1.3300 44,600
1.2900 1.3400 1.2500 1.3100 43,400
1.3600 1.3890 1.2880 1.3000 42,700
1.2800 1.3700 1.2800 1.3100 32,600
1.1800 1.3900 1.1800 1.2500 136,400
Weekend
Weekend
1.2100 1.2650 1.1600 1.2200 64,300
1.1400 1.2100 1.0900 1.2100 69,400
1.0300 1.2200 1.0300 1.1400 169,900
1.0000 1.2200 1.0000 1.1300 224,900
1.0400 1.0400 1.0000 1.0300 15,000
Weekend
Weekend
1.0000 1.0200 1.0000 1.0200 11,800
1.0000 1.0200 1.0000 1.0150 14,700
1.0100 1.0200 1.0100 1.0200 10,000
1.0100 1.0400 1.0100 1.0300 13,100
No trading
Weekend
Weekend
1.0300 1.0450 1.0300 1.0400 2,400
1.0200 1.0400 1.0200 1.0400 4,200
1.0400 1.0500 1.0300 1.0310 14,100
1.0400 1.0700 1.0400 1.0400 10,900
1.0800 1.0800 1.0200 1.0400 25,900
Weekend
Weekend
1.0500 1.0870 0.9900 1.0200 92,800
1.0100 1.0800 1.0000 1.0480 33,900
1.0500 1.1000 0.9910 1.0100 29,500
1 · 6-K Pre-market · 09:27 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
1.0400 1.1000 1.0400 1.0600 28,600
1.0000 1.0800 1.0000 1.0400 39,400
Weekend
Weekend
0.9270 1.2000 0.9270 1.0700 122,200
0.9600 1.0190 0.9430 0.9430 56,900
0.9400 0.9500 0.9300 0.9430 29,300
0.9500 0.9500 0.9400 0.9500 8,200
0.9400 0.9500 0.9400 0.9500 15,000
Weekend
Weekend
0.9700 0.9700 0.9200 0.9400 40,300
1.0300 1.0300 0.9600 0.9610 36,600
1.0200 1.0300 1.0000 1.0250 12,300
0.9980 1.0200 0.9920 1.0000 19,000
0.9900 1.0100 0.9800 1.0000 30,800
Weekend
Weekend
1.0100 1.0200 0.9900 0.9900 37,000
1.0300 1.0300 1.0100 1.0100 20,800
1.0400 1.0500 1.0050 1.0100 15,800
1.0200 1.0500 1.0110 1.0200 12,700
1.0200 1.0400 1.0200 1.0250 6,800
Weekend
Weekend
1.0400 1.1000 1.0300 1.0450 6,200
1.0500 1.0760 1.0500 1.0600 7,400
1.0300 1.0750 1.0300 1.0500 9,800
1.0200 1.0800 1.0200 1.0500 14,800

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

18 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) Pre-market · 08:35 ET Summarise
17 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
16 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
15 20-F ANNUAL REPORT (opens SEC filing in a new tab) After-hours · 16:31 ET Summarise
14 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) After-hours · 16:01 ET Summarise
13 6-K FORM 6-K (opens SEC filing in a new tab) After-hours · 16:01 ET Summarise
12 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) After-hours · 16:08 ET Summarise
11 20-F/A AMENDMENT NO. 1 TO FORM 20-F (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
10 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) After-hours · 16:01 ET Summarise
9 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) Pre-market · 08:00 ET Summarise
8 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) After-hours · 16:01 ET Summarise
7 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) After-hours · 16:01 ET Summarise
6 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) Pre-market · 09:09 ET Summarise
5 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) After-hours · 16:02 ET Summarise
4 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) Pre-market · 09:13 ET Summarise
3 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) Pre-market · 09:20 ET Summarise
2 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) Pre-market · 09:22 ET Summarise
1 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) Pre-market · 09:27 ET Summarise