American Well Corporation Class A AMWL

Open calendar →

American Well Corporation Class A Common Stock · Company · NYSE · Healthcare / Health Information Services

Paper trade (simulated — no real money)

Fill: USD 13.5700 · FX 1 USD = 1.277900 SGD · about SGD 17.3411 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 5.51 → 13.57 · 146.3%
14.1908.9853.780 1,2 3 4 5,6 7 8,9 10,11 12 13 14 15 16 17,18 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 23 Oct 2025 — 24 Oct 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
14.1500 14.3300 13.5310 13.5700 101,380
13.7400 14.5590 13.7400 14.1900 135,700
13.2100 14.2700 13.2100 13.9700 102,400
12.2500 13.3000 12.2500 13.2000 119,100
11.5800 12.4500 11.1700 12.3300 206,600
Weekend
Weekend
12.4100 12.4340 11.3900 11.6800 188,900
12.0800 12.6400 12.0050 12.3800 35,500
12.0200 12.5300 12.0000 12.1500 89,200
12.4000 12.6100 12.1600 12.1700 62,200
12.7000 12.9500 12.1400 12.4300 119,500
Weekend
Weekend
12.6800 13.0000 12.3860 12.7000 77,200
12.5200 12.6500 12.2700 12.5300 72,500
12.1900 13.2200 12.0000 12.6400 97,200
12.7600 12.8300 12.1800 12.2700 91,100
12.2700 12.8550 12.0000 12.7200 82,200
Weekend
Weekend
12.8500 13.2800 11.9900 12.3900 146,900
13.5000 13.7900 12.6700 12.8200 116,300
13.2800 13.7200 13.1000 13.5800 91,800
13.4500 13.6000 13.0900 13.1400 67,400
13.5200 13.8300 13.2800 13.4400 92,100
Weekend
Weekend
13.5000 13.8450 13.2900 13.4300 80,700
13.2400 13.5200 12.9000 13.4700 131,100
13.2900 13.6850 13.0700 13.2100 53,600
13.5300 13.5300 13.0200 13.2100 93,000
13.8700 13.9600 13.3550 13.4200 83,300
Weekend
Weekend
13.6300 13.8560 13.3650 13.7500 151,500
13.4200 14.0600 13.3600 13.6300 107,700
13.6500 13.7400 13.1000 13.3300 89,400
13.8100 14.0000 13.3200 13.6700 100,300
13.0200 14.1300 13.0200 13.8700 149,900
Weekend
Weekend
12.9700 13.1500 12.5630 13.0000 74,300
12.2800 12.8400 12.2800 12.7900 83,200
13.3100 13.3100 12.2300 12.3000 76,000
12.9900 13.5180 12.9900 13.3400 134,200
No trading
Weekend
Weekend
13.0100 13.5900 12.6500 12.9900 121,900
12.9600 13.5300 12.9600 13.2500 107,100
12.0800 13.1620 12.0500 12.8300 139,700
11.8300 12.2200 11.5000 12.0700 155,900
11.9600 12.1850 11.5800 11.9700 112,100
Weekend
Weekend
11.8500 12.0500 11.7150 11.9300 43,700
11.9800 11.9800 11.4750 11.7500 69,600
11.6100 12.0000 11.4900 11.9200 53,100
11.9700 12.1100 11.2300 11.6600 51,800
11.8300 12.1400 11.4300 11.9200 91,000
Weekend
Weekend
11.8700 11.9000 11.3800 11.9000 56,400
12.3800 12.5100 11.6400 11.7900 73,900
12.4000 12.6650 11.9000 12.4000 171,600
12.3300 12.4400 11.9920 12.2000 93,900
12.3900 12.7190 12.0000 12.3400 87,900
Weekend
Weekend
12.9000 13.2250 12.4200 12.4500 57,200
12.7200 13.2600 12.7200 12.9400 93,000
12.8900 13.2240 12.3800 12.6500 84,400
13.5300 13.5300 12.9500 12.9900 76,700
13.4000 14.1300 13.3500 13.5800 151,100
Weekend
Weekend
13.0500 14.0850 12.9900 13.5200 173,500
13.1300 13.6950 12.6000 12.9300 208,200
11.1800 14.1900 11.0100 13.0200 465,200
18 · 10-Q After-hours · 16:15 ET 10-Q ↗ 17 · 8-K After-hours · 16:08 ET 8-K ↗
10.6900 10.9050 9.9300 10.4200 144,700
10.8600 11.0800 10.7300 10.7600 79,400
Weekend
Weekend
10.8500 10.9800 10.6100 10.7500 65,600
10.7500 10.9800 10.5000 10.8400 55,000
11.0500 11.4820 10.6500 10.7700 74,400
11.0300 11.2500 10.6010 11.0900 73,500
10.9800 11.4000 10.9200 11.0500 67,100
Weekend
Weekend
10.9700 11.1300 10.7000 10.8100 81,300
11.5000 11.6300 10.5550 10.7700 142,700
12.4100 12.8300 11.6000 11.6600 172,700
12.5800 12.8750 11.9500 12.4700 173,800
16 · 8-K Next filing day · accepted 20 Jul, 17:33 ET 8-K ↗
13.2300 13.4500 12.5200 12.5800 258,000
Weekend
Weekend
11.0700 13.2500 11.0100 13.2300 452,600
11.0400 11.4500 10.8700 10.9500 103,500
10.7300 11.3900 10.6110 11.0300 101,800
15 · 8-K After-hours · 16:39 ET 8-K ↗
10.9200 11.4500 10.6100 10.8800 207,100
9.9200 11.2590 9.9000 11.0100 442,800
Weekend
Weekend
9.0900 10.1600 8.8350 9.9100 349,700
8.6800 9.2000 8.6700 9.1200 38,800
8.9900 8.9900 8.6500 8.6700 55,700
9.2300 9.2500 8.9540 8.9900 41,900
9.1900 9.5400 9.1300 9.2900 61,300
Weekend
Weekend
No trading
9.4800 9.6700 9.2100 9.2500 79,900
9.2200 9.6650 9.0100 9.3700 95,600
9.3500 9.5000 9.1000 9.1200 57,600
9.1800 9.5950 8.9830 9.3000 122,300
Weekend
Weekend
8.3400 9.1900 8.3400 9.1900 153,800
8.5800 8.6000 8.2500 8.4000 71,200
8.8300 9.0000 8.3550 8.4900 79,900
8.1000 8.4580 8.0600 8.3300 68,800
14 · 8-K After-hours · 16:40 ET 8-K ↗
8.4300 8.4700 8.1300 8.2200 55,600
Weekend
Weekend
No trading
8.5300 8.8890 8.3900 8.4300 82,900
8.5400 8.6550 8.4200 8.5000 38,700
8.7200 8.7750 8.3600 8.6200 55,700
9.1600 9.1700 8.6700 8.6900 30,300
Weekend
Weekend
9.0900 9.3050 8.7840 9.1100 40,700
8.4900 9.2300 8.3300 9.1600 56,000
8.4900 8.7800 8.2000 8.4200 137,700
13 · DEFA14A After market open · 13:24 ET FORM DEFA14A ↗
8.8400 8.8400 8.1900 8.5000 123,200
8.6800 9.0600 8.5200 8.7500 124,200
Weekend
Weekend
8.7400 8.9400 8.6100 8.6200 117,700
8.4300 8.9800 8.4300 8.7800 93,600
8.3900 8.4900 8.0500 8.4600 166,100
9.0000 9.0000 8.4100 8.5000 154,600
9.8500 9.9600 8.9600 9.0500 293,600
Weekend
Weekend
9.3900 9.8300 9.3500 9.8300 145,200
8.7100 9.4800 8.6000 9.4600 136,600
8.4500 9.2000 8.4200 8.8400 242,300
8.0500 8.5100 7.9100 8.4800 83,300
No trading
Weekend
Weekend
7.8600 8.1200 7.7600 7.9600 59,700
7.8800 7.9800 7.6100 7.9100 19,700
7.8200 7.9400 7.7530 7.8900 28,300
7.6800 7.9000 7.6000 7.8300 27,800
7.5400 7.7800 7.3900 7.7600 62,300
Weekend
Weekend
7.5600 7.7400 7.3600 7.5700 79,000
7.6400 7.8400 7.3200 7.7800 35,500
7.8900 7.8900 7.4850 7.7300 35,300
8.0500 8.0550 7.5700 7.8900 85,200
12 · 8-K Pre-market · 08:44 ET 8-K ↗
7.9700 8.1800 7.6350 8.1500 71,100
Weekend
Weekend
7.7500 8.0000 7.4800 7.9700 119,600
7.2400 7.7500 7.0200 7.7500 94,100
7.4100 7.7200 7.0100 7.1500 191,300
11 · 10-Q After-hours · 16:18 ET 10-Q ↗ 10 · 8-K After-hours · 16:14 ET 8-K ↗
6.4500 6.5400 6.1300 6.3600 104,600
6.1100 6.5200 6.1100 6.4200 43,200
Weekend
Weekend
6.4490 6.4490 6.0600 6.1200 19,400
6.0600 6.3600 5.8600 6.3200 23,900
6.2900 6.3550 6.0200 6.1200 58,100
6.0900 6.2500 6.0500 6.2500 11,100
5.8700 6.2000 5.8000 6.1400 58,300
Weekend
Weekend
6.0700 6.1410 5.8600 5.8800 16,500
9 · DEFA14A After market open · 15:12 ET DEFA14A ↗ 8 · DEF 14A After market open · 15:10 ET DEF 14A ↗
6.0500 6.1500 5.9200 6.1000 30,600
6.3600 6.4400 5.9400 6.0200 62,200
6.6000 6.6800 6.2300 6.3100 37,300
6.0100 6.7000 6.0100 6.6100 100,500
Weekend
Weekend
6.1700 6.2500 5.9600 6.1200 58,500
6.2300 6.4700 6.0300 6.1900 74,000
5.5000 6.7600 5.5000 6.2400 290,600
5.5400 5.5700 5.3200 5.5100 55,300
5.1900 5.5800 5.1400 5.5500 25,600
Weekend
Weekend
5.4500 5.5100 5.1800 5.1900 34,700
5.7000 5.8800 5.4100 5.4200 46,800
5.5000 5.8000 5.4100 5.7100 66,500
5.6200 5.6200 5.3300 5.3400 20,800
5.5800 5.6870 5.4700 5.5700 13,300
Weekend
Weekend
No trading
7 · 8-K After-hours · 17:06 ET 8-K ↗
5.2000 5.5050 5.2000 5.5000 22,200
5.3600 5.4000 5.1600 5.2900 85,900
5.2000 5.4600 5.2000 5.2600 25,300
5.3000 5.3700 5.1000 5.1700 36,000
Weekend
Weekend
5.4700 5.4700 5.2500 5.2800 31,800
5.6400 5.7800 5.4600 5.5100 28,400
5.8300 5.8300 5.5500 5.6300 27,400
5.7400 5.8900 5.6450 5.7600 34,000
5.7800 5.9000 5.5800 5.7900 50,100
Weekend
Weekend
5.5200 5.7300 5.3500 5.7300 97,500
5.5600 5.7600 5.4200 5.5300 30,300
5.6000 5.6000 5.3400 5.5900 48,600
5.6500 5.8000 5.5600 5.6000 16,700
5.7000 5.7370 5.5300 5.6300 31,500
Weekend
Weekend
5.5200 6.0400 5.4580 5.6200 147,400
5.7000 5.7700 5.4700 5.4900 16,800
5.3150 5.8200 5.3150 5.7700 35,800
5.5100 5.7000 5.3400 5.4000 55,300
5.4200 5.9300 5.3000 5.5600 105,500
Weekend
Weekend
5.4800 5.5200 5.3400 5.4600 59,500
5.4300 5.8400 5.4100 5.6100 98,700
5.1200 5.5900 5.1200 5.4600 51,200
5.1900 5.2700 4.9400 5.1500 89,700
5.4500 5.5550 5.0300 5.3000 217,600
Weekend
Weekend
5.6800 5.7500 5.4800 5.7000 23,000
5.5000 5.8000 5.4200 5.7500 79,200
5.4300 5.5000 5.2100 5.4300 67,800
5.4000 5.5550 5.3800 5.4200 45,800
5.4000 5.4000 5.1600 5.3600 90,600
Weekend
Weekend
5.6500 5.7000 5.4400 5.4500 75,600
5.7700 5.9000 5.6100 5.7400 113,500
5.5200 5.9500 5.3920 5.8400 98,000
5.3100 5.6100 4.9400 5.5300 172,200
No trading
Weekend
Weekend
4.5500 5.8900 4.5500 5.4000 717,500
6 · 10-K After-hours · 16:17 ET 10-K ↗ 5 · 8-K After-hours · 16:11 ET 8-K ↗
4.3700 5.0800 4.2900 4.3300 387,600
4.4200 4.4200 4.1800 4.3200 92,800
4.3200 4.5650 4.3200 4.4100 109,400
4.3800 4.4000 4.2050 4.2900 179,900
Weekend
Weekend
4.2600 4.5100 4.2100 4.4400 123,800
4.3400 4.3600 4.1800 4.2500 96,000
4.4000 4.6050 4.3100 4.4000 79,400
4.5100 4.5200 4.1000 4.3400 277,000
4.4800 4.7200 4.4800 4.5800 53,200
Weekend
Weekend
4.6200 4.6200 4.4000 4.5500 73,200
4.7900 4.8200 4.5200 4.6500 69,300
4.6800 4.8110 4.5600 4.7800 71,100
4.7600 4.7600 4.6100 4.6400 31,600
4.8700 4.8700 4.6600 4.7200 43,500
Weekend
Weekend
4.9000 4.9900 4.8000 4.8700 33,400
4.5900 4.9970 4.5900 4.9300 82,300
4.6900 4.6900 4.5200 4.5400 30,700
4.6400 4.7300 4.5700 4.6000 42,200
No trading
Weekend
Weekend
4.7200 4.8300 4.6500 4.7100 39,300
4.7400 4.8400 4.6410 4.7600 36,200
4.7300 4.9300 4.6800 4.7300 53,100
4.9800 4.9900 4.6000 4.7200 94,300
5.1900 5.2910 4.9600 4.9600 62,500
Weekend
Weekend
5.2300 5.2800 5.1000 5.1700 24,900
4 · 8-K After-hours · 16:54 ET 8-K ↗
5.1700 5.3920 4.9600 5.1700 128,500
5.4000 5.4090 4.9200 5.1600 91,500
5.2200 5.5700 5.1900 5.3300 125,100
4.8900 5.4090 4.8350 5.2100 218,800
Weekend
Weekend
3 · 8-K After-hours · 17:18 ET 8-K ↗
4.8900 4.9500 4.7500 4.8500 141,200
No trading
4.7800 4.9200 4.5900 4.9100 99,600
4.5800 4.8100 4.5700 4.8000 97,500
4.5200 4.6500 4.4800 4.5800 76,900
Weekend
Weekend
4.5900 4.6000 4.5500 4.5500 53,600
No trading
4.5400 4.6700 4.5400 4.5900 21,600
4.5000 4.6150 4.4700 4.5600 65,800
4.6600 4.8200 4.4500 4.4500 167,400
Weekend
Weekend
4.7100 4.7800 4.5980 4.6600 81,400
4.7100 4.8100 4.6800 4.7300 102,500
4.7100 4.8600 4.6800 4.7000 195,100
4.7000 4.7900 4.5900 4.7000 408,700
4.6400 4.7700 4.5500 4.7000 135,900
Weekend
Weekend
4.3800 4.7500 4.3800 4.6100 430,400
4.1000 4.5600 4.0900 4.3500 293,700
4.0200 4.1200 4.0000 4.1000 119,000
3.9500 4.1400 3.9450 4.0400 127,100
4.0600 4.0700 3.9200 3.9600 59,500
Weekend
Weekend
4.0700 4.1100 3.9500 4.0100 71,800
4.0700 4.1980 4.0700 4.1200 34,000
4.1000 4.2200 4.0100 4.0800 71,700
4.0400 4.2000 3.9810 4.0700 59,100
4.1600 4.2300 3.9800 4.0100 136,300
Weekend
Weekend
4.1800 4.2500 4.1000 4.2300 54,200
No trading
4.0000 4.2500 3.9900 4.1100 62,900
4.0000 4.0500 3.8900 4.0500 68,700
3.8400 4.0550 3.7900 3.9700 222,800
Weekend
Weekend
3.7500 3.8700 3.7100 3.8400 92,700
3.9700 4.0360 3.7500 3.7800 131,600
4.0300 4.0600 3.8510 3.9300 109,300
3.9300 4.1100 3.9000 4.0200 176,600
3.9800 4.0600 3.9500 3.9600 159,900
Weekend
Weekend
3.9100 4.0500 3.8300 4.0500 135,000
4.0300 4.0600 3.9100 3.9900 152,500
3.9800 4.1700 3.9800 4.1100 141,700
4.0400 4.0600 3.8700 3.9000 182,100
4.2300 4.2900 4.0000 4.0400 117,900
Weekend
Weekend
4.0700 4.2700 4.0500 4.2100 117,900
4.5500 4.5800 4.0820 4.0900 281,500
5.0100 5.2580 4.5100 4.5700 158,700
2 · 10-Q After-hours · 16:15 ET 10-Q ↗ 1 · 8-K After-hours · 16:13 ET 8-K ↗
5.0100 5.1900 5.0100 5.0500 57,600
5.1600 5.1700 4.9700 5.0900 149,500
Weekend
Weekend
5.1900 5.2500 5.1100 5.2200 67,400
5.2600 5.3500 5.1300 5.1500 73,800
5.3300 5.3900 5.1700 5.3200 84,300
5.5100 5.6500 5.3200 5.3400 102,100
5.6400 5.7000 5.4900 5.5200 108,900
Weekend
Weekend
5.5600 5.6400 5.4900 5.5700 54,900
5.3900 5.6400 5.3300 5.5100 77,400

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

18 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
17 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:08 ET Summarise
16 8-K 8-K (opens SEC filing in a new tab) Next filing day · accepted 20 Jul, 17:33 ET Summarise
15 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:39 ET Summarise
14 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:40 ET Summarise
13 DEFA14A FORM DEFA14A (opens SEC filing in a new tab) After market open · 13:24 ET Summarise
12 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:44 ET Summarise
11 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:18 ET Summarise
10 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:14 ET Summarise
9 DEFA14A DEFA14A (opens SEC filing in a new tab) After market open · 15:12 ET Summarise
8 DEF 14A DEF 14A (opens SEC filing in a new tab) After market open · 15:10 ET Summarise
7 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:06 ET Summarise
6 10-K 10-K (opens SEC filing in a new tab) After-hours · 16:17 ET Summarise
5 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:11 ET Summarise
4 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:54 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:18 ET Summarise
2 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:13 ET Summarise