America Movil, S.A.B. de C.V. American Depositary Shares (each r AMX

Open calendar →

America Movil, S.A.B. de C.V. American Depositary Shares (each representing the right to receive twenty (20) Series B Shares · Company · NYSE · Communication Services / Telecom Services

Paper trade (simulated — no real money)

Fill: USD 23.0000 · FX 1 USD = 1.266600 SGD · about SGD 29.1318 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 19.58 → 23.00 · 17.5%
27.75023.66519.580 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 Sep 25Dec 25Mar 26Jun 26Sep 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 05 Sep 2025 — 06 Sep 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
23.0300 23.3000 22.9550 23.0000 2,425,203
23.0000 23.2000 22.8100 23.1800 6,460,000
23.1400 23.2400 22.8100 22.8800 2,113,200
23.0400 23.3600 22.9300 22.9800 1,526,900
23.3700 23.3800 23.0400 23.0400 2,501,500
Weekend
Weekend
23.6400 23.6400 23.0500 23.1800 1,607,000
23.7700 23.7700 23.2300 23.5000 1,934,000
23.7500 23.9200 23.6200 23.6200 3,301,500
23.8000 23.8700 23.5000 23.7500 5,172,100
23.7200 23.8300 23.5600 23.8000 5,118,800
Weekend
Weekend
23.5000 23.9000 23.4400 23.7900 8,674,100
23.5900 23.7100 23.3700 23.3900 2,088,300
23.8600 23.8600 23.4700 23.5500 1,242,700
23.9200 24.1700 23.5800 23.6300 3,213,900
23.4800 23.6800 23.3600 23.6800 1,725,200
Weekend
Weekend
23.3400 23.7100 23.3400 23.4500 3,567,500
23.3000 23.4700 23.2200 23.2600 1,186,500
23.5000 23.5000 23.0600 23.2200 2,022,900
23.7600 23.9500 23.2800 23.4300 1,798,300
23.6400 23.9400 23.5000 23.8900 1,590,200
Weekend
Weekend
23.9300 24.0700 23.7300 23.7500 2,801,500
24.3600 24.3600 23.7700 23.9200 5,040,700
25.0100 25.0100 23.8900 24.0200 5,716,600
25.1000 25.3900 24.7300 24.8800 1,989,700
25.2300 25.3700 24.7100 24.9600 2,019,100
Weekend
Weekend
25.5700 25.5700 24.8200 25.3500 1,035,700
25.0500 25.4400 24.9800 25.3200 1,993,600
25.8000 26.2400 24.6400 24.8700 3,592,100
25.7500 26.1800 25.5500 25.7100 1,518,500
26.0300 26.1400 25.6500 25.7000 1,749,000
Weekend
Weekend
25.9700 26.2700 25.8700 26.0100 3,792,100
18 · 6-K After market open · 14:47 ET 6-K ↗
26.2100 26.3200 25.7400 25.9500 2,595,000
26.2800 26.2900 25.6300 26.1200 2,895,500
26.2600 26.3400 25.9400 26.0900 1,140,600
17 · 6-K Pre-market · 06:03 ET 6-K ↗
26.4100 26.4900 26.0700 26.1000 882,000
Weekend
Weekend
25.8600 26.6200 25.8600 26.2700 1,108,500
25.8900 26.3600 25.8900 26.1400 1,441,800
25.9200 26.3400 25.9100 26.1100 1,171,700
26.0000 26.3100 25.7700 26.1800 1,217,800
26.0800 26.4700 25.9000 26.0300 1,231,300
Weekend
Weekend
25.9200 26.3400 25.8400 26.0100 1,768,900
26.1500 26.4600 25.5800 25.8400 1,604,700
25.9900 26.5200 25.7900 26.4100 1,328,600
25.8800 26.3800 25.8800 26.1500 1,271,600
25.8000 26.1800 25.7900 26.1400 1,450,300
Weekend
Weekend
No trading
26.0100 26.2100 25.5400 25.7200 1,502,000
25.6700 25.8400 25.4000 25.6100 1,424,200
26.5900 26.7100 25.7900 25.9900 1,293,600
26.3400 26.7900 26.2000 26.7500 943,000
Weekend
Weekend
26.2500 26.7700 26.1000 26.4100 580,200
25.9600 26.4800 25.9500 26.3000 847,200
25.9000 26.1600 25.7700 25.9900 1,501,900
25.7800 25.9400 25.5800 25.8500 1,411,300
26.5000 26.8700 26.0300 26.0800 910,600
Weekend
Weekend
No trading
26.5400 26.6300 26.3800 26.4600 704,700
26.5500 27.0200 26.3000 26.4500 1,036,800
27.0000 27.1300 26.6400 26.7800 1,341,400
27.9100 27.9900 27.0500 27.1800 1,335,700
Weekend
Weekend
27.8200 28.4600 27.5200 27.7500 1,299,600
25.6800 27.6900 25.5400 27.6600 1,844,400
25.3800 25.9000 25.3700 25.4300 970,600
25.1500 25.4200 24.9400 25.2700 1,130,200
25.0700 25.2500 24.8100 24.8600 1,411,300
Weekend
Weekend
25.2800 25.3600 24.7500 24.8400 1,141,200
25.4600 25.5600 25.1800 25.3400 616,300
25.4800 26.1400 25.4600 25.5400 1,167,500
25.3200 25.8100 25.2900 25.7100 1,733,700
25.3500 25.6000 25.0700 25.2000 1,762,400
16 · 6-K Next filing day · accepted 29 May, 21:56 ET 6-K ↗
Weekend
Weekend
25.8100 25.8100 24.8600 25.3800 2,159,900
25.9200 26.2200 25.6300 25.7900 1,606,900
25.8300 26.3800 25.6800 25.9700 1,450,900
26.0400 26.2300 25.6400 25.9800 1,142,600
No trading
Weekend
Weekend
26.3600 26.3700 25.7600 26.1400 1,457,600
26.4500 26.6900 26.1800 26.3300 1,493,700
26.9600 27.0800 26.6200 26.6800 1,574,200
26.6600 26.9500 26.3700 26.7300 1,227,100
26.9200 27.1500 26.7500 26.8800 716,400
Weekend
Weekend
26.8900 26.9000 26.4900 26.5900 1,279,400
27.4000 27.8000 27.0000 27.0900 1,162,000
27.1600 27.3900 27.0500 27.1200 1,438,800
27.2400 27.2600 26.9500 27.1500 1,034,700
27.2000 27.7200 27.1800 27.4200 1,308,600
Weekend
Weekend
27.0000 27.2500 26.8000 27.2100 981,600
26.9900 27.1400 26.5200 26.7500 1,734,100
27.3800 27.4900 26.7200 27.1000 1,793,100
26.7200 27.5100 26.6900 27.2500 1,406,700
26.0800 27.0000 26.0800 26.5100 1,436,900
Weekend
Weekend
26.5700 26.6300 26.3400 26.3500 869,900
26.3500 26.7300 26.1200 26.6000 1,384,300
26.2200 26.6200 25.9400 26.1400 2,004,900
15 · 6-K Next filing day · accepted 28 Apr, 21:18 ET 6-K ↗ 14 · 20-F After-hours · 16:45 ET 20-F ↗
25.6400 26.2700 25.6200 26.1800 2,252,100
26.8100 26.8100 25.7300 25.8100 1,163,300
Weekend
Weekend
26.1600 26.6600 26.1100 26.6400 2,918,000
13 · 6-K Next filing day · accepted 23 Apr, 17:41 ET 6-K ↗ 12 · 6-K After-hours · 17:12 ET 6-K ↗
26.0100 26.3300 25.9400 26.0400 3,306,900
26.1100 26.1400 25.6400 25.7300 2,057,400
26.2400 26.4400 25.5500 25.6800 1,661,700
26.3600 26.3700 26.0400 26.2700 1,509,300
Weekend
Weekend
26.0100 26.4000 26.0100 26.3700 1,117,700
26.2100 26.2100 25.8500 26.1000 1,224,900
25.9200 26.5300 25.9200 26.2800 2,364,500
26.6300 26.7600 25.9000 26.2700 2,254,200
27.1200 27.1300 26.5100 26.5600 1,971,200
Weekend
Weekend
27.2500 27.7000 27.1100 27.1900 1,710,500
26.2700 27.1900 26.2700 27.1500 1,395,700
26.3100 26.7100 26.1500 26.2900 1,310,500
25.4000 25.7500 25.2400 25.6900 1,092,600
25.6700 26.0100 25.2000 25.2900 664,300
Weekend
Weekend
No trading
25.1300 25.6200 25.1100 25.5800 863,600
25.6800 25.7000 25.1900 25.5300 990,000
24.9500 25.7800 24.8900 25.4800 2,181,500
25.0200 25.1500 24.5800 24.6300 781,800
Weekend
Weekend
24.9100 25.2400 24.6100 24.8100 1,375,900
25.0700 25.3300 24.8500 24.8600 2,301,300
25.1000 25.4500 24.9100 25.3900 1,644,100
23.2800 24.8000 23.2800 24.7600 1,477,100
23.4500 23.8100 23.3800 23.6900 1,411,500
11 · 6-K Pre-market · 06:07 ET 6-K ↗
Weekend
Weekend
23.8200 23.9100 23.1200 23.3300 2,092,100
23.5200 23.9300 23.4900 23.8500 941,000
23.6500 24.1200 23.6400 23.7100 899,100
10 · 6-K Next filing day · accepted 17 Mar, 20:53 ET 6-K ↗
23.5900 23.8200 23.4400 23.7800 962,400
23.3700 23.5000 23.0300 23.4400 813,900
Weekend
Weekend
23.3400 23.3500 22.8600 22.9900 1,067,900
23.3600 23.6100 22.9200 23.0300 1,666,000
23.9000 24.2500 23.5500 23.6800 2,546,000
24.3900 24.4700 23.8500 23.9100 2,371,700
23.5600 24.0700 23.4800 24.0300 2,446,300
Weekend
Weekend
23.9300 24.2300 23.6900 23.7300 5,170,500
24.7300 25.0600 24.1900 24.4000 1,819,900
24.6200 25.1200 24.4800 25.1100 894,000
25.3400 25.7400 24.3700 24.5300 4,676,300
25.7800 26.1600 25.6900 25.9000 4,344,400
Weekend
Weekend
25.4700 26.0600 25.2800 26.0200 3,285,200
25.3500 25.5500 25.1400 25.4200 4,839,200
25.6100 25.6200 24.9400 25.3200 4,343,700
24.0000 25.6300 23.8500 25.4900 6,173,600
24.0100 24.1600 23.7400 23.7600 1,144,700
Weekend
Weekend
23.9200 24.0800 23.5800 24.0600 1,794,400
24.0300 24.2200 23.7500 23.8100 1,414,700
24.5000 24.5000 23.8100 23.9900 3,841,700
23.6300 24.4400 23.5800 24.3400 3,399,900
No trading
Weekend
Weekend
23.7600 24.0400 23.3800 23.8300 1,638,000
9 · 6-K After-hours · 16:55 ET 6-K ↗
23.3400 24.1100 23.0700 23.8600 7,391,700
22.7000 23.5800 21.8500 23.5800 3,381,700
21.9300 22.5700 21.9300 22.4800 1,846,000
21.5000 22.1900 21.4800 22.1500 1,225,800
Weekend
Weekend
21.4900 21.5600 20.9400 21.5000 1,456,800
21.3300 21.6200 21.0500 21.2800 1,319,500
21.9200 22.0000 21.2400 21.5000 1,883,400
20.9600 22.0300 20.8900 21.7600 2,865,700
20.6900 20.8900 20.6500 20.8300 784,600
Weekend
Weekend
21.2300 21.4800 20.5600 20.7000 2,570,600
21.7600 22.0000 21.2900 21.5000 2,344,200
21.1400 21.6400 20.9000 21.5900 2,634,400
21.0100 21.1800 20.8100 21.1000 3,711,800
20.9300 21.1600 20.5800 20.7200 3,551,700
Weekend
Weekend
20.7900 20.8200 20.6700 20.7600 2,856,000
20.7800 20.9200 20.6900 20.7500 2,191,200
20.7600 20.8800 20.5600 20.7400 2,464,500
20.3600 20.7300 20.3600 20.6700 3,445,500
No trading
Weekend
Weekend
19.7500 20.4800 19.7100 20.4500 3,869,700
20.5900 20.5900 19.8500 19.8900 4,015,200
20.6700 20.8200 20.4200 20.5400 1,642,300
20.5500 20.5500 20.2500 20.4600 2,246,000
20.3600 20.7700 20.3200 20.5000 1,534,000
Weekend
Weekend
20.6300 20.6300 20.2500 20.3000 1,276,700
20.3000 20.5500 20.2100 20.5000 2,289,700
20.2900 20.3400 20.1800 20.3000 2,234,600
20.9800 21.0400 20.1900 20.3000 2,659,300
20.5800 21.0900 20.5800 20.8500 1,252,200
Weekend
Weekend
20.7700 20.8800 20.6300 20.6700 1,188,400
No trading
20.8000 20.9000 20.6000 20.6700 1,455,700
20.9700 20.9700 20.8200 20.8700 1,182,000
20.6000 20.9300 20.6000 20.8500 1,920,500
Weekend
Weekend
20.8800 20.8900 20.6400 20.7900 949,000
No trading
20.7400 20.9100 20.7400 20.8500 1,065,200
20.6400 20.9000 20.5500 20.8200 2,624,900
20.3300 20.6400 20.3000 20.6100 3,334,200
Weekend
Weekend
20.5500 20.7500 20.1700 20.3800 4,377,400
20.7100 20.7700 20.4800 20.6500 2,861,100
20.6300 21.0000 20.4700 20.5900 3,274,600
21.0900 21.2800 20.8600 20.8700 1,562,000
21.4200 21.6100 21.1500 21.2000 2,087,100
Weekend
Weekend
21.2000 21.4000 21.0800 21.3300 1,255,100
21.3200 21.6000 21.3200 21.3800 1,747,300
21.4100 21.4800 21.1700 21.3000 2,877,500
21.6100 21.6100 21.1700 21.2700 2,186,200
21.6700 21.8000 21.2800 21.4500 1,813,000
Weekend
Weekend
21.8500 21.8800 21.5100 21.5200 1,833,300
21.8600 21.8900 21.7100 21.8000 2,523,400
8 · 6-K Next filing day · accepted 03 Dec, 19:34 ET 6-K ↗
22.4800 22.5100 21.5600 21.6700 3,934,900
22.3700 22.5800 22.3000 22.4800 1,445,100
22.8800 22.9100 22.2100 22.2700 2,558,700
Weekend
Weekend
22.9200 23.1600 22.8100 23.0800 1,158,900
No trading
23.2800 23.2800 22.8700 22.9000 2,951,300
7 · 6-K Next filing day · accepted 25 Nov, 20:53 ET 6-K ↗
23.2200 23.3800 23.0400 23.1500 2,216,200
22.9700 23.3300 22.9300 23.2200 2,129,000
Weekend
Weekend
22.6700 23.0200 22.6700 22.8800 2,390,500
6 · 424B2 After-hours · 16:53 ET 424B2 ↗
23.4300 23.5300 22.7000 22.8400 1,787,600
23.3300 23.6800 23.0900 23.2300 2,656,100
23.1500 23.6700 23.1000 23.4200 2,692,700
5 · 424B2 Pre-market · 08:07 ET 424B2 ↗
23.1300 23.5200 23.0400 23.1400 1,222,800
Weekend
Weekend
4 · 6-K After-hours · 16:59 ET 6-K ↗
23.0800 23.5100 22.8900 23.2200 2,030,000
23.2900 23.5100 23.1300 23.2600 1,732,800
23.6000 23.6000 23.2300 23.3100 2,218,900
23.4500 23.6000 23.1800 23.5000 1,842,300
23.4600 23.4900 23.1100 23.1400 1,759,000
Weekend
Weekend
22.4700 23.3000 22.4100 23.2700 1,784,800
23.0000 23.0500 22.7100 22.7100 1,530,400
22.6800 23.0900 22.6800 22.9700 3,118,800
22.3500 22.8000 22.1600 22.6000 1,676,600
22.9000 23.0100 22.5200 22.6200 1,380,600
Weekend
Weekend
22.7800 23.0000 22.6500 22.7700 1,138,000
22.9100 23.1000 22.8000 22.8200 1,070,200
23.6100 23.6100 22.7800 23.0300 2,100,800
22.7000 23.1500 22.7000 23.1100 2,210,200
22.7100 22.8400 22.6600 22.7900 1,109,600
Weekend
Weekend
22.8700 22.8800 22.6100 22.6700 1,506,800
22.6600 22.7600 22.4600 22.7400 955,700
22.3100 22.6200 22.3000 22.5000 1,263,700
22.6000 22.6000 22.0300 22.2700 1,617,400
22.6300 22.6300 22.0800 22.3400 1,193,800
Weekend
Weekend
22.2600 22.6400 22.2000 22.4500 1,483,000
3 · 6-K After-hours · 17:12 ET 6-K ↗
21.8300 22.7100 21.7000 22.5500 2,787,400
21.1400 21.5800 20.8800 21.5600 2,304,900
21.1200 21.3400 20.8700 20.9200 1,443,100
21.3900 21.6800 21.2100 21.3400 1,363,700
Weekend
Weekend
21.2100 21.4000 20.9800 21.1700 1,149,500
21.2400 21.3600 21.0700 21.2100 1,308,600
20.8800 21.2300 20.8100 21.2100 2,100,300
20.8900 20.9700 20.6900 20.7000 913,500
2 · 6-K Pre-market · 06:03 ET 6-K ↗
20.9200 21.0100 20.6200 20.8900 1,399,500
Weekend
Weekend
21.3000 21.3100 20.8800 20.9700 1,908,900
20.7700 21.1600 20.5800 21.1400 1,500,600
21.1000 21.2300 20.6900 20.7100 1,514,000
20.9800 21.3000 20.9300 21.0000 2,204,100
21.0000 21.2500 20.7400 20.9300 2,187,300
Weekend
Weekend
20.5900 20.9000 20.5300 20.8600 1,292,000
20.5600 20.7100 20.4800 20.5000 1,283,600
21.1400 21.2100 20.5100 20.5300 2,647,700
20.6400 21.5200 20.5700 21.3000 3,690,400
20.0700 20.5800 20.0500 20.5500 2,591,000
Weekend
Weekend
1 · 6-K After-hours · 16:04 ET 6-K ↗
20.3800 20.5400 19.9700 20.1600 3,263,700
20.4600 20.5600 20.3600 20.4200 4,531,400
20.4900 20.7200 20.4100 20.5000 2,345,200
20.4400 20.5300 20.1600 20.4100 1,282,400
20.3500 20.5500 20.3000 20.4500 1,626,300
Weekend
Weekend
20.1900 20.4700 20.1500 20.3400 2,289,500
19.8000 20.4500 19.7200 20.2300 3,279,100
19.7200 19.9200 19.7000 19.7400 1,014,000
19.7200 19.9200 19.7100 19.7600 1,256,900
19.4300 19.7300 19.4100 19.6800 1,219,900
Weekend
Weekend
19.6300 19.8000 19.5200 19.5800 3,578,200

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

18 6-K 6-K (opens SEC filing in a new tab) After market open · 14:47 ET Summarise
17 6-K 6-K (opens SEC filing in a new tab) Pre-market · 06:03 ET Summarise
16 6-K 6-K (opens SEC filing in a new tab) Next filing day · accepted 29 May, 21:56 ET Summarise
15 6-K 6-K (opens SEC filing in a new tab) Next filing day · accepted 28 Apr, 21:18 ET Summarise
14 20-F 20-F (opens SEC filing in a new tab) After-hours · 16:45 ET Summarise
13 6-K 6-K (opens SEC filing in a new tab) Next filing day · accepted 23 Apr, 17:41 ET Summarise
12 6-K 6-K (opens SEC filing in a new tab) After-hours · 17:12 ET Summarise
11 6-K 6-K (opens SEC filing in a new tab) Pre-market · 06:07 ET Summarise
10 6-K 6-K (opens SEC filing in a new tab) Next filing day · accepted 17 Mar, 20:53 ET Summarise
9 6-K 6-K (opens SEC filing in a new tab) After-hours · 16:55 ET Summarise
8 6-K 6-K (opens SEC filing in a new tab) Next filing day · accepted 03 Dec, 19:34 ET Summarise
7 6-K 6-K (opens SEC filing in a new tab) Next filing day · accepted 25 Nov, 20:53 ET Summarise
6 424B2 424B2 (opens SEC filing in a new tab) After-hours · 16:53 ET Summarise
5 424B2 424B2 (opens SEC filing in a new tab) Pre-market · 08:07 ET Summarise
4 6-K 6-K (opens SEC filing in a new tab) After-hours · 16:59 ET Summarise
3 6-K 6-K (opens SEC filing in a new tab) After-hours · 17:12 ET Summarise
2 6-K 6-K (opens SEC filing in a new tab) Pre-market · 06:03 ET Summarise
1 6-K 6-K (opens SEC filing in a new tab) After-hours · 16:04 ET Summarise