AutoNation, Inc AN

Open calendar →

AutoNation, Inc. Common Stock · Company · NYSE · Consumer Cyclical / Auto & Truck Dealerships

Paper trade (simulated — no real money)

Fill: USD 161.0500 · FX 1 USD = 1.277900 SGD · about SGD 205.8058 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 200.21 → 161.05 · -19.6%
229.980191.495153.010 1 2 3 4 5 6 7,8 9 10,11 12,13 14 15 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
160.1200 161.1450 155.8000 161.0500 473,358
153.3700 162.1100 153.2100 161.8400 702,000
166.0000 168.2200 152.2200 153.0100 705,400
160.3900 163.0900 159.9800 161.8900 434,100
162.5600 162.5600 158.8900 160.3900 482,400
Weekend
Weekend
15 · 8-K After market open · 12:31 ET 8-K ↗
160.3700 164.6100 157.6800 161.7300 447,300
157.3000 163.5200 157.3000 159.8000 676,600
154.6300 155.4700 151.8200 153.1900 403,100
154.8800 157.2700 153.1400 155.3200 462,100
157.7500 158.3900 155.3500 155.4400 469,300
Weekend
Weekend
156.8500 158.5800 155.9100 157.3800 451,500
156.2600 158.5700 154.3300 157.0700 698,500
157.0300 157.4900 154.2900 156.2100 591,900
159.0600 161.6700 156.0500 158.1400 723,100
158.0000 162.3900 155.5500 161.6700 630,100
Weekend
Weekend
166.9500 167.9800 162.3700 162.4600 402,100
158.2400 167.5900 156.5000 164.9900 805,500
157.4600 158.7900 152.8600 157.4400 835,500
162.3500 163.2900 155.4300 156.8000 643,500
166.4600 167.5800 161.3300 161.3600 480,400
Weekend
Weekend
162.9400 169.0500 162.0100 166.9800 466,600
165.2500 166.5800 161.9500 162.8900 546,400
169.9100 170.3000 164.7000 165.0500 467,600
171.6900 171.9900 166.6600 169.6100 550,900
168.7400 170.6700 165.1400 168.7600 624,500
Weekend
Weekend
174.0100 175.3100 167.0500 168.2900 1,523,200
198.8000 202.0700 172.5800 174.8800 2,027,500
203.8600 204.1400 192.1000 195.3700 587,700
14 · 8-K After-hours · 16:15 ET 8-K ↗
203.6300 206.5300 202.6800 203.6100 452,200
203.8000 208.6100 203.8000 205.5900 337,500
Weekend
Weekend
209.4300 211.0100 202.9800 203.6700 493,400
209.1200 212.2600 204.5100 207.2200 457,400
207.9400 209.6900 205.9100 209.1800 461,900
210.9700 212.8500 208.0600 209.3000 929,400
No trading
Weekend
Weekend
206.3500 213.2100 204.7200 212.3600 358,400
202.8900 211.8300 202.7900 207.1800 373,300
204.6800 207.6200 204.1500 205.8400 359,300
200.3900 204.5900 199.9900 204.0800 422,100
199.5200 203.4800 198.3400 201.2500 532,200
Weekend
Weekend
199.9300 202.3200 199.9300 200.0900 320,300
195.1200 200.1500 194.0500 198.7500 346,300
196.5400 199.9200 195.9700 196.5700 326,600
197.4000 197.4000 192.0000 196.8000 452,900
206.2200 206.2200 195.1000 195.1300 287,700
Weekend
Weekend
201.6500 203.0700 198.7600 199.4900 278,000
197.7700 201.2600 196.4600 200.0900 247,700
199.0600 204.7100 199.0600 200.5200 312,500
207.5700 207.8000 196.8100 196.9000 458,900
207.6300 209.3200 204.8400 204.9600 257,400
Weekend
Weekend
206.3000 209.8400 206.2700 209.4100 178,600
209.7200 212.1200 207.3400 208.4100 253,900
207.1800 209.3200 206.0400 208.6200 288,300
208.0400 210.6000 207.7900 208.4600 247,500
212.4400 212.4400 206.1100 208.0900 276,000
Weekend
Weekend
209.5200 212.0300 208.1500 209.2300 270,400
214.9600 218.3400 209.3100 211.3300 401,200
219.9100 221.1500 213.5900 215.7800 386,900
212.9900 216.9900 210.7000 215.6000 562,000
213.5600 223.8900 212.8200 215.4300 760,200
Weekend
Weekend
13 · 10-Q After-hours · 16:32 ET 10-Q ↗
198.0400 213.5100 195.0900 212.4000 1,338,700
12 · 8-K Pre-market · 07:01 ET 8-K ↗
222.0100 223.0400 213.3200 214.6500 697,800
220.7800 235.8100 216.6200 229.9800 796,300
210.5000 220.7500 208.7400 220.3300 497,100
209.4600 218.7200 209.4600 212.2000 388,200
Weekend
Weekend
207.1900 211.2500 206.1400 208.1800 222,800
203.4000 205.5800 202.4400 205.1000 296,100
200.9800 206.9300 200.9800 205.9700 453,900
198.4000 199.6600 192.9100 198.4800 301,000
206.3100 206.3100 197.6300 197.9100 305,600
Weekend
Weekend
207.7600 210.0400 205.1800 205.7200 265,400
204.6500 210.4800 204.4200 209.0000 423,200
197.4300 206.1600 197.2900 203.5400 421,200
197.6700 199.3300 194.0200 196.2800 403,700
197.0800 200.0900 193.3100 193.4300 401,100
Weekend
Weekend
192.9700 201.2400 192.9700 195.8000 361,700
189.2200 194.5200 187.6500 192.3100 361,300
192.1200 192.1200 186.7600 187.6500 426,200
190.8800 193.1700 189.2900 191.6800 489,200
185.4400 191.0000 182.9000 190.7200 617,000
Weekend
Weekend
No trading
185.8300 187.0600 182.0900 186.4100 264,900
184.2200 187.1700 183.6700 184.3300 352,500
187.9200 188.0400 185.0000 185.7900 326,800
190.5500 191.3900 188.0300 188.8900 446,800
Weekend
Weekend
191.5000 193.1800 189.1200 191.6400 597,800
194.8600 196.6100 190.2700 192.0500 419,000
193.3800 196.3700 193.3600 194.8500 384,200
188.2300 192.2500 187.8000 192.1600 412,200
185.2000 191.1400 184.9800 188.3000 378,200
Weekend
Weekend
No trading
188.8800 191.0000 186.8700 188.7400 597,900
196.2600 197.1500 185.1700 186.3600 401,200
194.0700 197.7600 194.0700 195.8600 505,700
193.9700 196.3000 192.0100 193.3900 507,700
Weekend
Weekend
195.2800 196.3000 190.7600 191.5300 293,100
194.3300 195.3300 190.3500 194.0700 319,800
194.9900 196.0500 192.8300 193.2100 241,300
188.6200 195.2200 188.0000 195.0000 343,600
186.1800 190.3400 185.7200 185.8300 317,700
Weekend
Weekend
187.7100 189.6700 185.1300 187.7200 294,100
191.5700 192.8100 187.3500 188.1400 290,400
189.5000 192.2500 188.0100 190.2500 289,000
189.1700 192.8300 189.0300 191.0900 369,400
185.1200 190.6400 185.1200 189.0200 573,900
Weekend
Weekend
193.6700 193.6700 186.7600 187.7200 521,700
194.2800 196.9300 192.4900 193.7400 339,600
196.0000 199.1900 193.7500 194.9400 355,700
190.4700 193.7400 189.3700 191.7600 270,100
No trading
Weekend
Weekend
185.9500 191.9200 185.9500 189.9800 310,300
182.5100 188.2500 180.0100 186.4300 383,200
178.7900 184.9400 176.6200 184.6700 489,100
180.4700 181.9400 177.5600 178.5900 361,100
183.5500 186.6200 180.5700 181.9400 340,900
Weekend
Weekend
194.7800 195.0500 183.6800 184.1500 341,200
193.9800 197.1000 192.0100 192.6500 270,800
193.9300 195.2700 190.0800 191.1100 311,900
200.0600 200.0600 195.1400 195.3600 330,300
205.9700 205.9700 200.4000 200.4800 336,100
Weekend
Weekend
207.1800 207.6200 203.4000 205.9700 212,000
204.4200 207.0000 202.0000 205.2900 272,400
205.6900 208.4600 204.5400 204.7700 304,700
205.2300 207.6700 199.2600 202.2900 509,600
207.9100 208.5600 201.0400 202.6600 537,800
Weekend
Weekend
11 · 10-Q After-hours · 16:06 ET 10-Q ↗
215.5700 217.9100 199.5200 210.0000 1,100,800
10 · 8-K Pre-market · 07:01 ET 8-K ↗
206.4000 214.4400 203.9500 212.3800 816,100
9 · 8-K After-hours · 16:03 ET 8-K ↗
202.1300 211.5400 202.1300 205.6900 428,200
204.8700 207.8000 199.6300 200.9700 505,500
202.7600 207.3100 202.1300 204.0000 455,400
Weekend
Weekend
202.7300 204.0400 201.8000 203.0700 213,100
202.9600 204.2600 200.9600 202.9700 285,800
206.5400 207.0800 202.2500 203.3800 275,300
210.7900 211.5500 203.8500 205.3100 226,100
207.3900 210.4400 207.3200 209.5300 278,800
Weekend
Weekend
200.2900 210.7500 199.6500 207.9900 332,100
196.3400 199.2600 196.2800 198.2900 276,500
202.0200 202.0200 195.5100 195.8100 285,900
202.0600 203.1700 198.2700 200.0000 545,500
198.2400 202.6700 195.7600 202.2500 363,500
Weekend
Weekend
200.4800 201.8100 197.4300 200.5200 327,700
195.6100 201.0200 193.1000 200.4200 379,800
197.9400 202.1100 196.4900 196.9100 479,400
198.9000 198.9000 192.8600 193.5100 308,700
196.4500 197.5400 190.9100 196.8200 306,200
Weekend
Weekend
No trading
196.6800 199.7700 194.3300 197.6800 312,200
195.6800 198.5600 194.2400 197.9700 356,900
195.6000 199.9900 191.1500 195.2600 399,100
193.3700 195.4700 191.7300 192.7100 370,800
Weekend
Weekend
193.6300 195.7100 191.1700 192.4800 393,100
191.6400 196.4400 191.6400 195.0000 273,400
190.7500 193.5500 188.8100 193.5500 376,100
187.3500 191.8900 186.5500 189.6600 392,700
185.1700 191.5000 183.9500 189.3900 710,000
Weekend
Weekend
183.7000 184.0700 180.4100 181.4600 739,600
184.8500 187.5500 180.2800 184.7300 614,600
183.4500 188.4800 183.2400 186.1400 467,600
8 · DEFA14A After-hours · 16:04 ET DEFA14A ↗ 7 · DEF 14A After-hours · 16:03 ET DEF 14A ↗
184.5000 186.8400 182.9400 184.4700 285,800
184.6600 185.6900 181.1100 182.7800 351,100
Weekend
Weekend
186.2000 186.8100 182.9700 183.4700 380,300
187.8900 190.1000 184.5600 184.6500 390,400
192.2600 193.7100 187.3400 190.3400 551,900
193.5800 194.9900 190.8500 191.8700 485,700
187.8400 194.1500 186.3600 193.5800 764,700
Weekend
Weekend
189.8200 193.4500 187.1600 192.7300 361,000
193.4700 196.8000 191.0300 193.3000 407,800
197.9200 198.0000 194.3200 195.7500 392,400
188.2600 195.3800 184.5800 195.0000 520,300
192.0000 193.7700 189.4300 193.0400 551,200
Weekend
Weekend
194.5100 195.9700 191.7900 195.1600 333,000
197.2500 198.5200 194.8500 196.6300 452,500
198.0300 198.0300 194.6700 196.4800 307,800
198.2200 200.9300 197.4400 198.1000 254,000
199.4000 200.7600 193.4200 196.7700 570,100
Weekend
Weekend
201.6800 205.0900 198.7300 201.4700 473,100
204.5300 204.8200 195.0000 201.1100 615,100
200.1500 206.4200 197.6700 205.0400 564,900
199.9900 202.9900 197.2300 200.1500 409,500
No trading
Weekend
Weekend
207.1500 207.5000 200.3000 201.7600 526,000
6 · 10-K After-hours · 17:24 ET 10-K ↗
208.7700 211.1000 202.9900 206.6000 407,500
207.7900 212.0400 206.0000 207.8100 633,100
210.4300 212.9500 204.7800 206.5800 889,200
215.8100 217.9900 207.9000 210.4300 865,900
Weekend
Weekend
203.1000 223.4100 203.1000 216.6500 1,182,600
5 · 8-K Pre-market · 07:05 ET 8-K ↗
213.4000 215.3900 204.0000 204.0200 751,500
210.8100 216.0000 208.9800 214.9200 674,000
204.9800 212.0200 204.5000 208.7800 388,100
204.5000 207.6200 202.7200 205.2700 753,300
Weekend
Weekend
206.4200 207.1200 203.7000 204.9800 506,600
210.0800 211.0800 203.0900 207.0700 764,400
214.2800 217.4100 214.1100 215.9300 270,600
211.8900 215.1900 211.4400 214.1900 279,400
213.8600 217.0000 210.1000 211.8500 260,600
Weekend
Weekend
217.2800 219.8300 212.2700 214.2600 296,100
222.0500 224.7300 217.8000 219.0800 215,600
216.9400 221.5500 214.3000 220.6300 420,200
210.8900 215.7600 210.8900 215.2900 250,300
No trading
Weekend
Weekend
218.6400 221.9800 214.0100 214.9000 313,500
211.6500 214.9700 209.4900 214.3500 197,300
213.3500 214.3300 210.4200 211.9700 191,700
213.1800 213.9800 209.0400 213.6700 231,100
214.4100 216.1200 212.1700 212.8200 298,000
Weekend
Weekend
216.2600 218.2600 213.1400 216.3800 276,900
214.7200 217.7300 214.3000 215.3000 283,900
212.0600 216.2300 212.0500 214.7200 367,400
207.7200 212.6000 206.7100 211.7800 329,800
204.9800 211.5100 204.9800 208.7900 313,200
Weekend
Weekend
205.9700 207.1200 203.4100 206.4800 271,100
No trading
209.8100 209.8100 205.4100 206.4800 227,400
210.2800 212.3000 208.7400 209.2900 200,900
211.4200 212.3800 209.2700 210.5400 232,700
Weekend
Weekend
210.3900 213.1100 210.0400 211.4800 176,500
No trading
210.0800 214.3500 208.9000 212.2700 117,400
210.1800 214.1100 207.7000 210.0800 269,400
209.6500 212.3800 209.2400 209.9100 325,700
Weekend
Weekend
201.0800 210.7400 201.0800 209.1200 867,700
206.1500 210.2100 201.5900 202.3600 773,600
205.9900 209.8700 204.6400 206.6100 453,900
209.5900 210.3400 205.7300 207.4600 373,400
211.1900 211.5500 206.0200 207.6100 454,700
Weekend
Weekend
220.9000 220.9000 207.8800 210.0700 664,500
222.4500 223.9200 219.1100 219.6700 577,200
216.4000 222.0700 216.4000 221.7100 447,000
214.2600 217.3600 213.8200 215.6500 356,800
216.6200 218.0800 213.3600 214.8300 326,700
Weekend
Weekend
214.4200 217.5300 214.0700 215.9200 224,900
214.0600 216.2400 213.5300 215.1300 334,400
208.7300 214.7500 208.3800 214.3400 380,700
211.3000 212.6500 207.3200 207.4700 337,400
209.5100 214.1500 207.7200 210.3300 356,900
Weekend
Weekend
210.7000 213.1900 210.5000 211.2900 181,700
No trading
215.1400 216.5800 210.4900 210.5900 370,100
210.9900 218.4400 208.1700 215.2900 372,600
206.9900 212.0000 204.8300 208.8900 396,900
Weekend
Weekend
199.3200 207.8000 199.2100 206.9700 409,000
200.5000 204.4600 196.9000 198.2700 541,100
197.6700 200.0000 196.5300 199.6100 324,400
192.8100 198.1100 191.9000 197.9200 443,700
195.8200 198.4500 193.1500 193.2000 462,600
Weekend
Weekend
4 · 8-K After-hours · 16:43 ET 8-K ↗
196.6300 197.6600 193.8600 196.6000 457,600
194.0500 196.9700 193.5500 196.8200 611,600
3 · 424B5 After-hours · 16:17 ET 424B5 ↗
193.8600 196.6600 192.4800 193.7400 426,200
193.9200 193.9200 188.9900 191.7500 422,100
193.7900 195.0400 190.8100 192.9600 350,400
2 · 424B3 Pre-market · 08:42 ET 424B3 ↗
Weekend
Weekend
190.8000 194.0900 190.8000 193.8600 345,500
189.3500 192.6500 187.6900 190.8000 784,700
195.8800 197.0100 192.0800 193.5400 406,300
197.5300 197.5300 193.9100 194.3200 400,200
198.6300 200.1300 194.5000 198.2900 413,500
Weekend
Weekend
196.8900 200.9500 195.8700 199.8700 513,300
1 · 8-K Pre-market · 09:15 ET 8-K ↗
197.4900 198.2900 195.6000 195.7200 420,600
195.7000 201.2000 194.9600 196.4700 568,600
192.2600 197.7200 190.5200 197.2300 833,800
200.8900 202.4500 192.8400 195.0800 759,200
Weekend
Weekend
210.9000 210.9000 200.0900 200.2100 570,300

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

15 8-K 8-K (opens SEC filing in a new tab) After market open · 12:31 ET Summarise
14 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
13 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:32 ET Summarise
12 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:01 ET Summarise
11 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:06 ET Summarise
10 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:01 ET Summarise
9 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:03 ET Summarise
8 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 16:04 ET Summarise
7 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 16:03 ET Summarise
6 10-K 10-K (opens SEC filing in a new tab) After-hours · 17:24 ET Summarise
5 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:05 ET Summarise
4 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:43 ET Summarise
3 424B5 424B5 (opens SEC filing in a new tab) After-hours · 16:17 ET Summarise
2 424B3 424B3 (opens SEC filing in a new tab) Pre-market · 08:42 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) Pre-market · 09:15 ET Summarise