Andersen Group Inc. Class A ANDG

Open calendar →

Andersen Group Inc. Class A Common Stock · Company · NYSE · Consumer Cyclical / Personal Services

Paper trade (simulated — no real money)

Fill: USD 63.3900 · FX 1 USD = 1.277900 SGD · about SGD 81.0061 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 23.50 → 63.39 · 169.7%
63.54040.94018.340 3 4 5 6 7 8,9 10,11 12 13 14,15 16 17 18 19 Dec 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 23 Oct 2025 — 24 Oct 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
63.7500 64.7472 62.8900 63.3900 465,348
61.6600 64.1400 60.4400 63.5400 449,700
60.7400 61.7200 60.6300 60.9200 270,500
59.0400 61.2900 59.0400 60.6500 319,800
58.3900 60.2100 57.9100 58.6500 183,600
Weekend
Weekend
59.7400 59.9800 57.7300 58.2700 250,300
19 · 8-K After-hours · 20:01 ET 8-K ↗
56.7100 60.1550 56.7100 58.9500 275,100
18 · 8-K After-hours · 21:00 ET 8-K ↗
57.9900 58.2050 56.5600 57.2900 136,900
57.6100 58.7000 57.6100 58.0600 213,700
56.0900 57.8800 56.0900 57.6600 143,100
Weekend
Weekend
56.1500 57.0000 55.5600 56.8200 176,700
55.7800 56.4400 54.5720 56.2400 185,300
56.0700 57.0800 54.9600 55.3400 170,100
56.5600 57.6950 56.2200 57.1200 249,800
57.1800 57.3400 55.9400 56.0000 231,000
Weekend
Weekend
57.5500 58.1800 56.5200 57.1400 685,500
54.6900 58.0000 54.1300 57.3600 1,270,200
55.7500 56.0950 53.9150 54.4000 696,000
52.5300 56.0200 52.3650 55.4700 1,033,000
52.4300 53.6530 51.4700 52.7800 573,700
Weekend
Weekend
54.0200 55.5100 52.8900 52.9600 568,500
53.4800 54.0500 51.3100 53.3700 476,600
53.1900 54.3800 52.0300 53.9500 1,081,200
54.5200 55.1200 52.4300 53.1700 393,300
55.0000 55.2850 53.9700 54.6500 334,800
Weekend
Weekend
55.3200 55.3900 54.4650 54.9900 747,300
55.4200 55.9900 54.6600 54.8200 233,200
54.7500 55.9900 54.2400 55.0100 286,100
55.7700 56.0000 54.0000 54.2100 184,600
54.4700 56.6500 53.5200 56.4000 330,700
Weekend
Weekend
54.6100 54.6100 52.9900 53.6500 301,700
54.5800 54.5800 52.8800 53.1900 434,200
53.6700 54.8900 53.3300 54.4900 369,800
56.0100 56.0200 53.7900 53.8500 326,300
No trading
Weekend
Weekend
56.9600 57.4500 55.8900 56.2600 762,600
56.2000 57.6200 56.2000 57.4500 171,100
55.7300 57.3100 55.7000 56.1200 294,500
55.7500 57.1700 55.5300 55.7200 397,000
56.5200 56.5200 54.7350 55.7400 311,400
Weekend
Weekend
56.4600 57.1300 55.2200 55.7200 310,800
53.5600 56.6100 53.4500 56.5600 594,000
52.5200 53.3700 51.6800 53.1300 400,800
50.4600 52.3100 50.4150 52.2100 572,900
50.5300 51.4400 49.0000 49.9900 748,900
Weekend
Weekend
50.6000 50.7150 49.3250 50.1600 769,100
17 · 424B4 After-hours · 16:05 ET 424B4 ↗
45.5100 50.4600 45.5100 50.3200 3,237,500
45.4500 46.3000 44.9500 45.0200 561,600
45.2400 46.2950 44.5700 45.7500 476,600
16 · S-1 After-hours · 16:04 ET S-1 ↗
48.3100 49.0750 47.0350 49.0000 189,100
Weekend
Weekend
49.4600 49.4600 47.5100 48.8900 284,300
45.3700 48.9890 44.1100 48.3000 854,700
15 · 10-Q After-hours · 16:21 ET 10-Q ↗ 14 · 8-K After-hours · 16:07 ET 8-K ↗
48.3200 50.7600 48.3200 50.0000 456,600
49.5400 50.0200 48.4400 48.4700 243,700
49.3800 50.4300 48.1500 49.1200 430,800
Weekend
Weekend
49.5700 50.3700 48.6900 49.6800 259,100
50.0000 50.4800 48.8180 49.0000 226,800
49.3500 50.4100 48.7100 49.7500 316,900
46.8200 49.3000 46.4000 48.5900 448,300
47.4500 47.9000 46.8320 47.6800 174,200
Weekend
Weekend
45.7100 47.6000 45.0000 47.3300 415,800
46.4900 46.9100 44.5400 46.0800 316,400
46.7400 47.3150 45.1700 46.1200 361,300
47.1200 47.8100 45.7100 46.5500 489,400
43.3300 48.3200 43.3300 46.9400 918,100
Weekend
Weekend
43.6500 44.2200 42.3800 42.8200 499,000
41.6000 43.4700 40.3100 43.3700 316,700
42.7500 42.7500 40.6600 41.4200 215,300
42.1300 43.6680 42.1000 42.8000 176,900
44.5200 44.8500 41.9600 42.5800 266,200
Weekend
Weekend
43.1400 45.0000 42.5040 44.4500 598,400
42.5000 43.3100 42.3050 42.8100 123,800
42.9000 43.6900 42.0150 42.2200 183,900
42.1300 43.8200 41.8500 42.9100 163,700
42.2600 43.3100 41.5500 41.9700 184,800
Weekend
Weekend
43.2800 44.3100 41.0000 42.9300 462,100
39.6400 43.5500 38.8300 43.4600 481,300
40.3600 41.4800 38.5300 39.4000 194,000
38.4800 41.4300 37.2600 40.5100 685,100
36.4900 38.1700 36.1500 37.9100 257,500
Weekend
Weekend
No trading
37.2100 38.5500 35.9050 36.3600 571,700
38.1200 39.5000 36.3550 36.8800 940,300
36.9000 37.8800 35.5100 37.7200 943,700
13 · 8-K After-hours · 17:13 ET 8-K ↗
37.3100 38.2100 36.6700 37.9300 859,900
Weekend
Weekend
35.2200 36.9700 34.3100 36.9100 441,100
36.7600 37.7900 35.7300 35.7900 606,300
37.6600 37.9300 35.7100 36.7400 248,900
35.9700 37.5800 34.9300 37.4700 142,500
12 · 8-K Next filing day · accepted 22 Jun, 19:50 ET 8-K ↗
36.6500 36.7700 35.2800 35.9300 285,900
Weekend
Weekend
No trading
38.0100 38.3000 36.3500 37.1700 370,600
37.5300 39.7100 37.5300 38.3700 184,900
37.8700 38.3950 36.7800 37.5000 236,100
38.1600 39.5400 37.1100 37.4200 233,400
Weekend
Weekend
35.6900 38.0500 35.0400 37.7800 382,700
36.8700 38.2100 34.9300 35.0100 337,400
36.0100 37.5000 35.2300 36.8700 383,200
36.2500 37.9700 36.2500 36.5000 247,800
38.4200 38.5000 35.7500 36.0800 391,600
Weekend
Weekend
39.4700 40.2250 38.3800 38.3800 324,500
37.0700 40.2250 36.6800 40.0600 232,700
37.0000 37.7100 35.5300 36.8700 205,600
38.2100 39.9900 37.6000 37.6600 324,000
37.0000 39.0000 36.6400 38.6900 348,700
Weekend
Weekend
38.3400 38.8260 36.7000 37.0000 202,500
37.1900 39.3700 36.6200 38.3100 370,700
38.7400 39.2350 37.3100 37.4400 178,700
39.9300 39.9700 38.3100 38.3100 188,200
No trading
Weekend
Weekend
37.7500 40.1100 37.4800 38.5200 190,300
37.4800 38.5500 36.6500 38.1300 146,800
35.0600 37.8700 34.6690 37.5100 120,900
37.2200 37.3900 34.9200 34.9400 172,700
35.3700 37.4600 35.2350 37.3000 331,100
Weekend
Weekend
35.2100 36.1700 34.2600 35.1000 221,000
37.5200 37.5200 34.1000 34.9800 337,300
36.7400 39.5400 34.3240 35.5000 405,400
11 · 10-Q After-hours · 16:23 ET 10-Q ↗ 10 · 8-K After-hours · 16:18 ET 8-K ↗
36.6500 37.7550 35.3480 36.3800 516,200
36.6300 37.0700 35.7200 36.6500 207,100
Weekend
Weekend
35.8400 36.6250 34.8300 36.5100 171,300
35.2200 36.6200 34.5500 35.9800 161,900
34.9500 35.9800 33.4900 35.1800 204,200
34.5400 35.1900 33.6700 34.8200 138,600
34.3000 35.7900 33.7900 34.2800 176,300
Weekend
Weekend
35.8000 36.3050 33.6900 34.2400 185,100
9 · DEFA14A After market open · 13:56 ET DEFA14A ↗ 8 · DEF 14A After market open · 13:55 ET DEF 14A ↗
34.1600 36.0900 33.3000 35.3800 224,900
35.2500 35.9900 33.6100 33.9200 137,100
7 · 8-K After-hours · 16:09 ET 8-K ↗
33.9700 35.9150 33.7850 35.5900 257,700
35.5500 35.9750 33.3600 33.8700 137,100
Weekend
Weekend
35.5900 36.7050 34.9350 35.9600 239,600
36.2200 36.2200 33.9400 35.5400 340,400
35.3500 36.5000 34.9000 35.9600 221,700
34.0500 34.8500 33.7100 34.8500 227,100
33.4500 34.2500 33.1300 33.7100 222,400
Weekend
Weekend
33.2500 34.7500 33.1950 33.5200 338,300
33.1200 34.6600 32.6300 33.2400 226,000
31.4800 34.2300 31.3900 33.0700 510,500
29.1700 31.5000 28.9100 31.2500 323,400
28.6600 30.2700 28.2600 29.1900 225,100
Weekend
Weekend
28.0000 28.6350 27.0100 28.2500 177,900
28.6900 29.2300 27.1950 27.9900 161,900
29.0700 29.8100 28.3000 28.8400 276,800
29.2000 29.2000 28.1300 28.6500 142,200
29.5400 30.1200 29.1300 29.1700 199,000
Weekend
Weekend
No trading
28.8400 29.6900 28.0900 29.6700 197,800
27.2600 29.6700 26.9000 29.2000 1,084,000
26.1000 27.6900 26.1000 27.2000 726,700
25.5100 26.2100 25.3700 25.7600 348,200
Weekend
Weekend
6 · 10-K After-hours · 16:02 ET 10-K ↗
25.9300 26.4000 25.0000 25.4100 296,000
26.0100 26.7700 25.2550 26.0400 391,600
27.2500 28.0100 26.0100 26.0700 381,300
27.5400 27.9850 25.7600 26.6700 270,900
28.6900 28.6900 25.6900 27.5700 481,600
Weekend
Weekend
28.7500 29.3550 27.2800 27.9000 1,032,000
28.2700 30.2200 27.5530 28.5800 599,200
26.2200 30.1900 25.1200 28.2700 1,358,100
5 · 8-K After-hours · 16:03 ET 8-K ↗
23.6500 25.0200 23.6500 24.8900 318,000
22.8500 23.8300 22.8130 23.3600 178,500
Weekend
Weekend
24.6800 24.7800 22.0100 22.8400 556,700
23.0300 24.6700 23.0100 24.5300 202,000
23.7000 24.2000 22.8300 23.3800 93,400
23.5800 24.0300 22.9200 23.8100 251,100
23.4500 24.3600 21.9600 23.9400 155,300
Weekend
Weekend
24.2300 25.1850 23.3600 23.7900 210,600
24.4100 25.2100 24.2600 24.3000 83,400
24.7900 24.7900 23.8000 24.5200 100,000
23.8400 24.7300 22.7600 24.4200 114,500
22.6500 24.7700 22.5800 24.2000 140,900
Weekend
Weekend
22.5800 23.7900 22.1550 23.1500 184,900
21.5200 22.8400 21.1700 22.8200 153,200
20.7900 21.8500 20.3900 21.6900 108,700
20.1500 21.0000 19.8000 20.7800 116,600
21.6700 22.2100 19.7200 20.2900 409,400
Weekend
Weekend
21.4900 22.6400 21.4900 21.7700 93,500
22.1100 22.7500 21.7200 21.8200 236,000
21.5800 22.5400 21.3100 22.4000 120,000
20.8800 21.7100 20.3910 21.6300 224,500
No trading
Weekend
Weekend
19.3900 21.2900 19.3550 20.7100 278,200
18.2800 19.6700 18.1350 19.2700 693,800
20.6900 20.8250 18.1200 18.3400 645,300
20.8800 21.8500 20.0100 20.3800 434,400
21.2400 21.6600 20.0000 21.0100 254,200
Weekend
Weekend
20.3100 22.0000 20.3100 21.4200 89,500
21.0000 21.6200 20.1000 20.1700 295,200
20.5000 21.5900 19.4100 21.0400 480,200
22.3600 22.6600 19.5800 20.5000 773,200
22.2000 22.6200 21.3800 22.4100 303,500
Weekend
Weekend
21.3000 23.0000 21.3000 22.4500 226,300
23.2000 23.2610 21.3000 21.4000 245,400
23.6800 24.2500 23.0150 23.2400 305,100
22.6700 24.2500 22.5400 23.5600 250,900
23.2500 23.4050 22.4150 22.7500 90,000
Weekend
Weekend
23.0200 23.7900 22.8800 23.0700 102,100
23.2400 24.0100 22.8520 23.0000 185,700
22.2000 23.7340 21.7900 22.8800 231,500
23.4000 23.4000 21.2600 22.1600 183,300
No trading
Weekend
Weekend
23.1700 24.4000 22.6600 23.3400 297,700
24.0400 24.1800 22.4300 22.8300 330,500
23.3500 23.9750 22.1700 23.6000 321,400
23.9600 24.4450 22.9500 23.0000 168,000
23.5400 24.9350 22.8100 23.9400 588,600
Weekend
Weekend
23.8000 24.5200 23.3100 24.2900 297,800
23.3500 24.3400 23.0300 24.2500 413,100
23.6600 23.9600 23.0000 23.5200 452,600
23.8000 24.4400 23.3900 23.9800 639,500
24.4600 24.6850 23.3000 24.0200 642,300
Weekend
Weekend
25.8200 26.2500 24.1400 24.3800 760,600
No trading
25.6700 26.8460 25.0200 25.9300 607,300
24.5500 26.1900 24.1700 25.6400 562,400
25.0100 25.7800 24.0760 24.6900 525,800
Weekend
Weekend
25.4300 25.7000 24.0000 25.3600 326,400
No trading
24.9000 25.6500 24.5000 25.4600 51,000
26.0100 26.5700 24.5400 24.5900 247,800
4 · 8-K After-hours · 16:12 ET 8-K ↗
24.5100 26.6200 24.1160 26.4100 251,200
Weekend
Weekend
27.1700 27.5100 23.2500 24.4200 330,700
22.5600 26.9900 22.0800 25.4000 1,022,500
3 · 424B4 After-hours · 17:18 ET 424B4 ↗
21.0000 24.4800 20.0000 23.5000 7,670,200
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
2 · S-1/A Pre-market · 06:52 ET S-1/A ↗
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
1 · S-1/A After-hours · 17:16 ET S-1/A ↗
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

19 8-K 8-K (opens SEC filing in a new tab) After-hours · 20:01 ET Summarise
18 8-K 8-K (opens SEC filing in a new tab) After-hours · 21:00 ET Summarise
17 424B4 424B4 (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
16 S-1 S-1 (opens SEC filing in a new tab) After-hours · 16:04 ET Summarise
15 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:21 ET Summarise
14 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:07 ET Summarise
13 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:13 ET Summarise
12 8-K 8-K (opens SEC filing in a new tab) Next filing day · accepted 22 Jun, 19:50 ET Summarise
11 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:23 ET Summarise
10 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:18 ET Summarise
9 DEFA14A DEFA14A (opens SEC filing in a new tab) After market open · 13:56 ET Summarise
8 DEF 14A DEF 14A (opens SEC filing in a new tab) After market open · 13:55 ET Summarise
7 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:09 ET Summarise
6 10-K 10-K (opens SEC filing in a new tab) After-hours · 16:02 ET Summarise
5 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:03 ET Summarise
4 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:12 ET Summarise
3 424B4 424B4 (opens SEC filing in a new tab) After-hours · 17:18 ET Summarise
2 S-1/A S-1/A (opens SEC filing in a new tab) Pre-market · 06:52 ET Summarise
1 S-1/A S-1/A (opens SEC filing in a new tab) After-hours · 17:16 ET Summarise