Arista Networks, Inc ANET

Open calendar →

Arista Networks, Inc. Common Stock · Company · NYSE · Technology / Computer Hardware

Paper trade (simulated — no real money)

Fill: USD 172.3700 · FX 1 USD = 1.277900 SGD · about SGD 220.2716 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 152.76 → 172.37 · 12.8%
216.740166.435116.130 1 2 3 4 5,6 7 8 9 10 11 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 23 Oct 2025 — 24 Oct 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
169.0600 175.8800 168.2451 172.3700 5,003,387
178.5000 178.7200 169.8700 171.0700 8,307,000
187.4100 188.9900 181.2500 184.3300 6,569,500
181.0000 183.3300 177.3600 181.1900 6,171,700
182.8700 185.9100 178.9300 182.9500 6,320,300
Weekend
Weekend
184.0350 184.7000 176.7700 176.9800 6,854,400
187.9700 188.6600 178.4710 185.5800 10,322,200
200.4300 203.6800 193.3000 195.4200 5,961,900
204.9800 205.2000 197.6000 204.5200 7,981,100
214.8000 216.4850 210.1800 210.8800 3,410,300
Weekend
Weekend
215.3800 217.4100 213.6510 216.7400 4,329,200
213.4950 217.3200 209.5100 210.9700 4,875,100
211.3000 217.3180 209.1300 215.8300 4,995,900
208.0000 216.0700 207.2000 215.3600 6,969,400
207.7600 208.9100 204.5000 206.9000 3,560,300
Weekend
Weekend
208.2600 208.6320 204.6600 207.3500 4,145,600
204.6950 206.3500 200.7710 204.4900 4,106,100
204.2400 207.4300 203.0900 203.5900 4,899,000
207.1000 207.4800 201.3500 202.8600 4,551,800
205.5900 208.3500 203.5200 204.9200 3,480,800
Weekend
Weekend
208.8550 212.0000 205.5250 206.5500 4,377,000
199.9100 206.5400 198.7570 205.7000 3,556,900
205.4550 206.4800 200.7500 203.4700 3,965,900
204.3500 208.2600 203.2600 205.1900 4,571,300
203.4700 205.9500 200.7450 205.4200 4,998,500
Weekend
Weekend
202.3500 202.5800 196.8900 199.3900 10,722,300
203.1100 204.9130 192.9800 199.5300 7,162,400
197.4400 200.2500 195.0800 197.5400 4,470,600
191.8850 194.6860 190.8600 192.8400 4,909,600
189.8200 191.1050 186.1100 187.8100 5,673,800
Weekend
Weekend
192.2300 200.2500 192.1050 199.5900 4,638,000
189.3500 193.0400 187.8930 188.9900 2,810,900
194.8550 196.9600 192.0500 192.9300 3,673,900
196.8200 200.6750 194.7200 194.9600 4,741,600
No trading
Weekend
Weekend
192.8200 197.1000 190.5600 193.7800 4,204,100
185.2500 192.0000 181.2700 191.4400 4,108,500
188.0000 189.8900 184.0800 186.1000 4,363,800
195.7700 196.5000 188.5600 189.2600 4,369,200
195.5000 197.9900 193.9100 195.6900 5,021,700
Weekend
Weekend
200.0000 200.1000 194.6100 195.3800 3,063,000
205.9000 206.1300 199.2150 201.0900 4,692,700
190.9050 203.3600 190.9050 202.2500 7,664,600
192.3400 193.1500 188.0600 190.9400 4,385,100
186.0000 190.2500 186.0000 188.1500 5,306,400
Weekend
Weekend
183.7700 190.4400 183.5900 188.6500 8,123,600
185.3100 187.2800 182.8300 183.7500 4,207,300
195.0400 195.5000 184.5100 186.4500 5,740,500
196.0000 197.9900 189.6700 193.1800 8,886,900
201.1600 202.2650 198.3400 201.8000 5,683,900
Weekend
Weekend
205.2700 205.2700 198.2450 198.8200 4,707,400
209.7900 210.1100 203.5500 203.6200 7,907,800
205.4700 211.4500 203.7600 210.5000 10,008,600
194.5650 198.9200 190.4800 197.8500 6,277,300
192.4900 195.7000 187.0300 191.5200 5,434,100
Weekend
Weekend
198.0000 198.0000 187.5000 188.6700 7,208,500
192.4100 197.1100 189.4300 192.3200 7,774,600
210.1900 214.8900 191.0100 197.3100 20,227,000
11 · 10-Q Next filing day · accepted 04 Aug, 18:08 ET 10-Q ↗ 10 · 8-K After-hours · 16:06 ET 8-K ↗
187.7000 194.3500 187.0110 190.5100 14,097,400
174.4200 186.5700 173.4500 184.8900 8,335,700
Weekend
Weekend
177.6000 183.5200 175.7000 180.3500 8,472,300
164.5600 171.5100 164.4850 171.0200 7,284,700
168.4500 169.3300 156.8400 157.9700 8,189,500
165.5700 169.9700 159.2700 169.7100 8,561,600
175.2100 176.7300 165.9000 170.7600 6,023,000
Weekend
Weekend
174.0000 177.5130 170.9090 173.9900 4,721,500
172.7700 179.4800 172.7700 176.6100 4,338,800
171.1350 176.4100 170.0000 174.8700 3,342,900
174.4400 177.8800 172.1000 174.5800 6,357,800
168.9400 172.6000 168.3200 169.3500 6,025,900
Weekend
Weekend
163.1050 171.4300 157.1300 168.6100 7,560,400
169.2100 170.2810 163.6800 168.5600 8,412,300
184.0000 186.2100 166.5000 171.9200 8,095,900
183.9000 185.6000 175.6900 182.5700 7,566,300
186.2650 189.5600 180.5000 181.1500 9,149,500
Weekend
Weekend
185.2970 187.6200 182.5000 186.9600 5,592,500
187.0000 189.8170 179.8000 184.6900 9,932,000
166.1800 181.2700 165.9900 181.0500 11,912,800
169.1000 169.2300 162.5900 166.4600 8,969,200
162.8650 177.2000 161.3600 173.2800 8,509,300
Weekend
Weekend
No trading
166.3600 167.7350 156.6500 159.9900 9,764,500
165.5550 170.5000 159.2000 166.6200 9,098,200
164.1100 172.5490 162.7000 169.8800 10,281,800
158.8600 165.6600 155.2200 164.1000 8,535,700
Weekend
Weekend
159.9400 161.2300 154.7400 157.6000 11,865,200
167.7600 170.1600 159.4600 165.4500 8,231,200
162.3250 165.6800 160.5700 161.7400 6,350,600
165.4300 165.4300 159.3600 162.2000 7,770,100
170.1100 175.2000 166.6600 174.5600 9,494,400
Weekend
Weekend
No trading
171.2000 172.0000 167.5850 169.6700 11,130,400
169.8900 171.2900 163.9300 164.9300 6,229,500
169.3000 171.2100 166.7800 168.0100 8,090,900
165.9600 169.2800 163.5100 169.0900 7,240,800
Weekend
Weekend
160.1100 165.2500 159.1350 163.2400 6,052,500
153.5800 157.0700 150.2800 156.4000 5,326,700
151.0000 154.9700 149.0000 151.7600 6,867,400
157.7500 158.9900 145.3200 152.1600 7,334,100
157.9500 159.2300 153.2530 156.4000 6,043,100
Weekend
Weekend
159.4600 161.1930 152.1900 154.2700 9,094,700
163.0800 167.7900 157.4000 166.0100 10,214,000
175.4900 177.4800 168.7100 174.3700 8,069,700
9 · 8-K After-hours · 16:06 ET 8-K ↗
170.7000 177.4800 170.6900 175.3300 9,144,300
162.1400 172.3300 161.2800 170.6800 9,991,500
Weekend
Weekend
157.4000 161.5000 155.8000 159.4700 15,385,900
154.0000 156.3800 150.6600 155.2700 7,194,300
157.8500 158.1100 153.5700 154.3100 6,982,200
157.5050 160.1400 153.8900 158.0100 11,835,300
No trading
Weekend
Weekend
152.2600 154.3900 149.0000 154.0300 10,554,600
139.3000 148.9900 139.1250 148.5900 11,620,600
142.0000 143.2600 137.5000 140.4900 9,617,000
139.5800 142.5000 137.0000 141.5800 8,800,800
143.0200 143.6700 138.6400 141.7100 8,634,500
Weekend
Weekend
144.9900 145.9000 141.7800 141.9700 10,833,000
142.5000 147.8900 141.0000 147.8100 15,728,200
144.8000 147.3100 140.3000 140.6900 14,164,600
136.7800 142.9400 135.3700 142.5400 12,796,100
141.4000 142.6200 135.1300 136.4300 18,520,900
Weekend
Weekend
142.6500 143.9900 138.6000 141.7700 20,371,600
149.2200 149.4400 139.6800 141.7500 18,255,700
153.0000 154.8300 140.5800 147.0600 35,627,200
8 · 10-Q Next filing day · accepted 05 May, 17:55 ET 10-Q ↗ 7 · 8-K After-hours · 16:06 ET 8-K ↗
177.0000 177.2200 169.8900 170.2200 15,684,800
175.6800 179.1000 172.2850 172.6200 7,167,900
Weekend
Weekend
172.9900 177.1800 172.0000 172.7000 7,652,400
172.0100 173.5800 167.7600 172.7100 6,141,700
166.1000 168.7300 163.4200 168.6800 6,270,500
166.4800 167.8200 162.2500 165.2900 7,414,100
176.7200 176.7600 168.5100 172.4700 6,782,500
Weekend
Weekend
174.5300 179.8000 173.5200 176.9100 7,508,000
177.5000 177.7500 169.3800 172.5500 7,428,000
174.4000 178.4800 171.1400 177.7300 8,699,400
170.0000 173.8500 167.2200 172.8600 8,918,900
165.0000 167.9000 164.4900 166.8500 6,113,300
Weekend
Weekend
162.2350 165.2800 160.4700 164.2300 8,216,400
6 · DEFA14A After-hours · 16:02 ET DEFA14A ↗ 5 · DEF 14A After-hours · 16:00 ET DEF 14A ↗
155.9200 161.0100 153.3600 161.0100 7,205,600
154.8200 155.2250 150.5200 154.3300 5,835,300
153.9900 155.4100 150.9860 154.3700 7,114,000
146.7300 152.1400 144.7960 152.0200 7,217,900
Weekend
Weekend
147.5400 149.3400 145.4000 147.3500 7,054,100
145.1100 146.1900 141.1100 146.0500 7,266,100
143.0000 146.1600 141.1200 145.0700 12,136,800
127.8500 133.7000 127.5500 133.6400 5,758,000
127.3200 128.1650 125.1650 126.2500 3,033,100
Weekend
Weekend
No trading
121.1000 127.2000 119.7910 126.6800 5,125,100
126.0600 127.2500 124.6600 124.8500 5,037,700
118.6200 123.4600 117.4200 122.7800 7,837,700
122.0100 123.3400 115.4200 116.1300 7,540,500
Weekend
Weekend
121.3400 123.7200 120.3420 120.7700 5,940,200
131.7900 132.5000 122.5100 122.5500 7,553,500
133.2100 135.0800 131.1500 135.0100 5,353,300
134.2100 135.7000 129.1900 130.8000 7,858,900
133.4800 138.2100 132.2000 135.8800 6,402,200
Weekend
Weekend
134.0000 135.3000 128.9000 131.2200 11,351,600
133.7400 136.5700 132.3500 136.2600 4,418,900
133.5000 137.5600 133.5000 136.0700 5,264,100
135.0100 136.7000 132.3100 133.0700 5,959,000
133.8700 136.2800 131.9100 135.3500 7,884,200
Weekend
Weekend
134.8200 137.5950 130.5100 133.5700 5,364,800
137.7400 137.7800 133.6900 134.0300 5,494,200
139.1600 141.1400 137.6540 138.2300 4,165,100
138.0000 141.7700 137.8900 139.6200 5,435,800
130.4050 137.6750 129.7900 137.1700 6,715,200
Weekend
Weekend
136.3900 139.0580 132.7300 132.8900 6,282,000
135.1150 139.4800 134.0000 139.4000 8,384,600
127.8700 135.5600 127.4000 134.8300 6,897,700
125.3300 126.8300 122.3700 124.6000 6,119,700
129.6500 130.6900 127.2600 129.3000 6,875,000
Weekend
Weekend
127.5200 133.5800 127.5000 133.5000 9,043,300
132.0000 132.2200 126.9200 130.2500 6,360,700
129.3700 133.7800 128.6400 132.8900 7,611,600
130.2500 130.7300 124.3800 128.7700 8,120,000
131.2250 131.6350 126.2600 127.4300 9,706,800
Weekend
Weekend
136.0200 138.3300 132.1500 132.7900 8,309,000
138.6100 140.3200 135.3700 137.2300 5,260,600
140.4600 142.5000 136.6900 139.5400 9,955,700
140.6400 145.0000 140.0000 142.5800 8,724,200
4 · 10-K Next filing day · accepted 13 Feb, 19:12 ET 10-K ↗
No trading
Weekend
Weekend
145.8200 148.7700 138.0000 141.5900 21,823,000
3 · 8-K After-hours · 16:07 ET 8-K ↗
138.0000 138.5000 132.0100 135.1200 16,322,100
145.1100 145.2400 138.2200 140.6600 6,942,400
144.3250 145.0350 141.8000 143.4500 6,138,100
138.2800 142.2700 136.0550 141.7400 6,801,400
Weekend
Weekend
131.4000 137.6100 130.3200 137.4900 8,986,800
127.7300 130.3100 125.3400 128.6700 9,640,500
138.0000 139.3700 129.2400 130.2800 13,313,800
140.7150 143.2720 135.3300 139.3900 8,202,300
141.3200 143.1100 138.2200 138.3700 7,719,200
Weekend
Weekend
145.8500 148.0600 141.4400 141.7400 6,364,000
150.1500 151.5500 145.3300 148.1500 8,915,300
150.3500 151.8000 145.5700 150.1500 8,568,200
144.8600 149.2700 143.8000 146.6900 8,697,000
139.3200 146.4050 139.2400 143.7200 10,658,200
Weekend
Weekend
138.3700 138.9000 134.8600 136.3400 8,053,900
139.8400 146.4000 137.4200 138.4100 14,906,700
127.8600 129.5500 125.0400 127.2900 5,931,000
126.4900 130.3800 125.7800 127.5200 6,371,300
No trading
Weekend
Weekend
132.1800 132.9400 129.3300 129.8300 5,987,000
127.5900 133.3400 127.3700 130.5900 8,562,300
128.7600 129.7600 123.3400 125.0900 7,414,600
123.7000 130.6900 123.0500 129.9300 8,638,900
121.6000 124.4550 120.0000 123.4200 8,795,900
Weekend
Weekend
124.5700 124.8300 121.9000 122.8900 8,989,700
129.3700 129.6000 122.8100 123.7200 8,944,200
130.0100 131.6550 128.6400 130.0800 7,550,700
137.9000 137.9300 132.5000 132.5800 8,004,000
138.3400 141.4100 134.5100 137.1900 9,691,900
Weekend
Weekend
134.0500 136.0900 132.1850 133.6000 4,707,400
No trading
132.5000 132.8300 130.8800 131.0300 3,821,600
134.2500 134.4500 132.3700 132.4400 4,081,100
131.1500 135.2990 131.0400 134.1500 6,199,700
Weekend
Weekend
131.0000 132.1250 130.4500 131.8400 2,308,400
No trading
131.1300 131.5000 130.1100 130.7700 1,642,400
129.3200 131.7200 129.2500 131.3200 2,884,300
133.4300 134.0000 130.2200 130.7300 5,547,300
Weekend
Weekend
125.0100 132.5200 125.0100 131.1200 12,713,100
125.0000 127.1600 123.8800 124.6200 5,515,200
125.9400 126.8300 121.6300 122.3600 8,589,200
126.1400 127.8400 124.2000 126.1300 6,656,100
125.5000 127.3600 123.6100 125.8900 6,441,900
Weekend
Weekend
132.4800 134.0500 124.3000 124.7600 8,508,700
135.5300 136.4000 128.9500 134.3900 6,679,500
131.0500 134.4400 130.2500 132.3600 5,921,300
128.7000 130.8000 127.3200 130.0400 5,227,900
129.7300 133.5700 128.2100 129.1100 7,813,800
Weekend
Weekend
128.5000 129.6600 126.8400 128.5900 5,166,300
127.0800 130.7800 126.7400 128.5500 4,516,400
126.1600 128.5000 123.7500 127.8000 5,286,300
129.7500 131.0400 126.2700 127.2200 5,619,000
128.9800 129.5040 126.1400 128.1100 4,690,600
Weekend
Weekend
130.0000 131.4050 128.1150 130.6800 3,895,000
No trading
127.4750 128.4750 125.2460 127.6500 5,995,000
122.4000 125.9100 122.3200 125.0400 7,143,400
118.9150 122.4200 118.2000 122.1700 12,758,600
Weekend
Weekend
118.4200 120.0050 114.5200 117.4300 16,704,100
129.8900 131.7900 118.9000 119.5900 12,642,000
123.0500 126.5700 122.9000 124.8100 7,703,500
125.7500 127.5500 122.0800 123.4500 12,561,100
131.3500 133.3200 125.4000 127.2600 12,455,900
Weekend
Weekend
127.0600 135.3700 125.3600 131.3700 10,672,500
134.4300 135.5800 129.1700 130.3000 10,471,400
136.2200 136.5980 133.7780 134.9800 6,471,400
134.8700 136.3750 132.4100 134.9300 7,189,300
137.5000 138.9800 134.5870 137.2600 6,974,300
Weekend
Weekend
134.4100 136.6100 132.4500 134.6500 11,341,600
140.6500 141.9900 132.5900 134.0200 13,296,100
142.6700 148.0000 140.0200 140.4200 15,901,000
2 · 10-Q Next filing day · accepted 04 Nov, 17:51 ET 10-Q ↗ 1 · 8-K After-hours · 16:08 ET 8-K ↗
152.8600 157.0250 150.9900 153.5500 9,026,400
160.5000 160.9000 155.4200 157.5900 6,422,600
Weekend
Weekend
161.0900 162.1150 155.7400 157.6900 6,209,300
162.4700 164.9400 158.4000 158.4400 6,911,300
157.2100 162.4000 156.7800 162.0300 6,901,400
156.6200 158.6600 152.3300 156.7700 5,037,400
157.4100 157.7000 155.0100 156.8100 5,509,100
Weekend
Weekend
155.0000 155.8300 152.2970 153.8200 5,170,800
146.7800 153.9500 146.6400 152.7600 7,327,400

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

11 10-Q 10-Q (opens SEC filing in a new tab) Next filing day · accepted 04 Aug, 18:08 ET Summarise
10 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:06 ET Summarise
9 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:06 ET Summarise
8 10-Q 10-Q (opens SEC filing in a new tab) Next filing day · accepted 05 May, 17:55 ET Summarise
7 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:06 ET Summarise
6 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 16:02 ET Summarise
5 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 16:00 ET Summarise
4 10-K 10-K (opens SEC filing in a new tab) Next filing day · accepted 13 Feb, 19:12 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:07 ET Summarise
2 10-Q 10-Q (opens SEC filing in a new tab) Next filing day · accepted 04 Nov, 17:51 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:08 ET Summarise