Arista Networks, Inc ANET

Open calendar →

Arista Networks, Inc. Common Stock · Company · NYSE

Show:

Announcement types: (default: consequential filings)

Results & current reports

Annual reports (10-K / 20-F / 40-F) Quarterly reports (10-Q) Material current reports (8-K / 6-K)

Capital markets

Offerings & registrations M&A / tender offers

Ownership & governance

AGM / proxy materials Beneficial ownership Other material SEC filings

USD closing-price chart (daily close from yfinance · Last year)

USD 109.78 → 174.87 · 59.3%

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 22 Jul 2025 — 23 Jul 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Date Open High Low Close Volume

Thu, 23 Jul 2026 No data yet

Wed, 22 Jul 2026 171.1350 176.3725 170.0000 174.8700 2,536,601

Tue, 21 Jul 2026 174.4400 177.8800 172.1000 174.5800 6,357,800

Mon, 20 Jul 2026 168.9400 172.6000 168.3200 169.3500 6,025,900

Sun, 19 Jul 2026 Weekend

Sat, 18 Jul 2026 Weekend

Fri, 17 Jul 2026 163.1050 171.4300 157.1300 168.6100 7,560,400

Thu, 16 Jul 2026 169.2100 170.2810 163.6800 168.5600 8,412,300

Wed, 15 Jul 2026 184.0000 186.2100 166.5000 171.9200 8,095,900

Tue, 14 Jul 2026 183.9000 185.6000 175.6900 182.5700 7,566,300

Mon, 13 Jul 2026 186.2650 189.5600 180.5000 181.1500 9,149,500

Sun, 12 Jul 2026 Weekend

Sat, 11 Jul 2026 Weekend

Fri, 10 Jul 2026 185.2970 187.6200 182.5000 186.9600 5,592,500

Thu, 09 Jul 2026 187.0000 189.8170 179.8000 184.6900 9,932,000

Wed, 08 Jul 2026 166.1800 181.2700 165.9900 181.0500 11,912,800

Tue, 07 Jul 2026 169.1000 169.2300 162.5900 166.4600 8,969,200

Mon, 06 Jul 2026 162.8650 177.2000 161.3600 173.2800 8,509,300

Sun, 05 Jul 2026 Weekend

Sat, 04 Jul 2026 Weekend

Fri, 03 Jul 2026 No trading

Thu, 02 Jul 2026 166.3600 167.7350 156.6500 159.9900 9,764,500

Wed, 01 Jul 2026 165.5550 170.5000 159.2000 166.6200 9,098,200

Tue, 30 Jun 2026 164.1100 172.5490 162.7000 169.8800 10,281,800

Mon, 29 Jun 2026 158.8600 165.6600 155.2200 164.1000 8,535,700

Sun, 28 Jun 2026 Weekend

Sat, 27 Jun 2026 Weekend

Fri, 26 Jun 2026 159.9400 161.2300 154.7400 157.6000 11,865,200

Thu, 25 Jun 2026 167.7600 170.1600 159.4600 165.4500 8,231,200

Wed, 24 Jun 2026 162.3250 165.6800 160.5700 161.7400 6,350,600

Tue, 23 Jun 2026 165.4300 165.4300 159.3600 162.2000 7,770,100

Mon, 22 Jun 2026 170.1100 175.2000 166.6600 174.5600 9,494,400

Sun, 21 Jun 2026 Weekend

Sat, 20 Jun 2026 Weekend

Fri, 19 Jun 2026 No trading

Thu, 18 Jun 2026 171.2000 172.0000 167.5850 169.6700 11,130,400

Wed, 17 Jun 2026 169.8900 171.2900 163.9300 164.9300 6,229,500

Tue, 16 Jun 2026 169.3000 171.2100 166.7800 168.0100 8,090,900

Mon, 15 Jun 2026 165.9600 169.2800 163.5100 169.0900 7,240,800

Sun, 14 Jun 2026 Weekend

Sat, 13 Jun 2026 Weekend

Fri, 12 Jun 2026 160.1100 165.2500 159.1350 163.2400 6,052,500

Thu, 11 Jun 2026 153.5800 157.0700 150.2800 156.4000 5,326,700

Wed, 10 Jun 2026 151.0000 154.9700 149.0000 151.7600 6,867,400

Tue, 09 Jun 2026 157.7500 158.9900 145.3200 152.1600 7,334,100

Mon, 08 Jun 2026 157.9500 159.2300 153.2530 156.4000 6,043,100

Sun, 07 Jun 2026 Weekend

Sat, 06 Jun 2026 Weekend

Fri, 05 Jun 2026 159.4600 161.1930 152.1900 154.2700 9,094,700

Thu, 04 Jun 2026 163.0800 167.7900 157.4000 166.0100 10,214,000

Wed, 03 Jun 2026 175.4900 177.4800 168.7100 174.3700 8,069,700

Tue, 02 Jun 2026 12 · 8-K After-hours · 16:06 ET 8-K ↗

Tue, 02 Jun 2026 170.7000 177.4800 170.6900 175.3300 9,144,300

Mon, 01 Jun 2026 162.1400 172.3300 161.2800 170.6800 9,991,500

Sun, 31 May 2026 Weekend

Sat, 30 May 2026 Weekend

Fri, 29 May 2026 157.4000 161.5000 155.8000 159.4700 15,385,900

Thu, 28 May 2026 154.0000 156.3800 150.6600 155.2700 7,194,300

Wed, 27 May 2026 157.8500 158.1100 153.5700 154.3100 6,982,200

Tue, 26 May 2026 157.5050 160.1400 153.8900 158.0100 11,835,300

Mon, 25 May 2026 No trading

Sun, 24 May 2026 Weekend

Sat, 23 May 2026 Weekend

Fri, 22 May 2026 152.2600 154.3900 149.0000 154.0300 10,554,600

Thu, 21 May 2026 139.3000 148.9900 139.1250 148.5900 11,620,600

Wed, 20 May 2026 142.0000 143.2600 137.5000 140.4900 9,617,000

Tue, 19 May 2026 139.5800 142.5000 137.0000 141.5800 8,800,800

Mon, 18 May 2026 143.0200 143.6700 138.6400 141.7100 8,634,500

Sun, 17 May 2026 Weekend

Sat, 16 May 2026 Weekend

Fri, 15 May 2026 144.9900 145.9000 141.7800 141.9700 10,833,000

Thu, 14 May 2026 142.5000 147.8900 141.0000 147.8100 15,728,200

Wed, 13 May 2026 144.8000 147.3100 140.3000 140.6900 14,164,600

Tue, 12 May 2026 136.7800 142.9400 135.3700 142.5400 12,796,100

Mon, 11 May 2026 141.4000 142.6200 135.1300 136.4300 18,520,900

Sun, 10 May 2026 Weekend

Sat, 09 May 2026 Weekend

Fri, 08 May 2026 142.6500 143.9900 138.6000 141.7700 20,371,600

Thu, 07 May 2026 149.2200 149.4400 139.6800 141.7500 18,255,700

Wed, 06 May 2026 153.0000 154.8300 140.5800 147.0600 35,627,200

Wed, 06 May 2026 11 · 10-Q Next filing day · accepted 05 May, 17:55 ET 10-Q ↗ Tue, 05 May 2026 10 · 8-K After-hours · 16:06 ET 8-K ↗

Tue, 05 May 2026 177.0000 177.2200 169.8900 170.2200 15,684,800

Mon, 04 May 2026 175.6800 179.1000 172.2850 172.6200 7,167,900

Sun, 03 May 2026 Weekend

Sat, 02 May 2026 Weekend

Fri, 01 May 2026 172.9900 177.1800 172.0000 172.7000 7,652,400

Thu, 30 Apr 2026 172.0100 173.5800 167.7600 172.7100 6,141,700

Wed, 29 Apr 2026 166.1000 168.7300 163.4200 168.6800 6,270,500

Tue, 28 Apr 2026 166.4800 167.8200 162.2500 165.2900 7,414,100

Mon, 27 Apr 2026 176.7200 176.7600 168.5100 172.4700 6,782,500

Sun, 26 Apr 2026 Weekend

Sat, 25 Apr 2026 Weekend

Fri, 24 Apr 2026 174.5300 179.8000 173.5200 176.9100 7,508,000

Thu, 23 Apr 2026 177.5000 177.7500 169.3800 172.5500 7,428,000

Wed, 22 Apr 2026 174.4000 178.4800 171.1400 177.7300 8,699,400

Tue, 21 Apr 2026 170.0000 173.8500 167.2200 172.8600 8,918,900

Mon, 20 Apr 2026 165.0000 167.9000 164.4900 166.8500 6,113,300

Sun, 19 Apr 2026 Weekend

Sat, 18 Apr 2026 Weekend

Fri, 17 Apr 2026 162.2350 165.2800 160.4700 164.2300 8,216,400

Thu, 16 Apr 2026 9 · DEFA14A After-hours · 16:02 ET DEFA14A ↗ Thu, 16 Apr 2026 8 · DEF 14A After-hours · 16:00 ET DEF 14A ↗

Thu, 16 Apr 2026 155.9200 161.0100 153.3600 161.0100 7,205,600

Wed, 15 Apr 2026 154.8200 155.2250 150.5200 154.3300 5,835,300

Tue, 14 Apr 2026 153.9900 155.4100 150.9860 154.3700 7,114,000

Mon, 13 Apr 2026 146.7300 152.1400 144.7960 152.0200 7,217,900

Sun, 12 Apr 2026 Weekend

Sat, 11 Apr 2026 Weekend

Fri, 10 Apr 2026 147.5400 149.3400 145.4000 147.3500 7,054,100

Thu, 09 Apr 2026 145.1100 146.1900 141.1100 146.0500 7,266,100

Wed, 08 Apr 2026 143.0000 146.1600 141.1200 145.0700 12,136,800

Tue, 07 Apr 2026 127.8500 133.7000 127.5500 133.6400 5,758,000

Mon, 06 Apr 2026 127.3200 128.1650 125.1650 126.2500 3,033,100

Sun, 05 Apr 2026 Weekend

Sat, 04 Apr 2026 Weekend

Fri, 03 Apr 2026 No trading

Thu, 02 Apr 2026 121.1000 127.2000 119.7910 126.6800 5,125,100

Wed, 01 Apr 2026 126.0600 127.2500 124.6600 124.8500 5,037,700

Tue, 31 Mar 2026 118.6200 123.4600 117.4200 122.7800 7,837,700

Mon, 30 Mar 2026 122.0100 123.3400 115.4200 116.1300 7,540,500

Sun, 29 Mar 2026 Weekend

Sat, 28 Mar 2026 Weekend

Fri, 27 Mar 2026 121.3400 123.7200 120.3420 120.7700 5,940,200

Thu, 26 Mar 2026 131.7900 132.5000 122.5100 122.5500 7,553,500

Wed, 25 Mar 2026 133.2100 135.0800 131.1500 135.0100 5,353,300

Tue, 24 Mar 2026 134.2100 135.7000 129.1900 130.8000 7,858,900

Mon, 23 Mar 2026 133.4800 138.2100 132.2000 135.8800 6,402,200

Sun, 22 Mar 2026 Weekend

Sat, 21 Mar 2026 Weekend

Fri, 20 Mar 2026 134.0000 135.3000 128.9000 131.2200 11,351,600

Thu, 19 Mar 2026 133.7400 136.5700 132.3500 136.2600 4,418,900

Wed, 18 Mar 2026 133.5000 137.5600 133.5000 136.0700 5,264,100

Tue, 17 Mar 2026 135.0100 136.7000 132.3100 133.0700 5,959,000

Mon, 16 Mar 2026 133.8700 136.2800 131.9100 135.3500 7,884,200

Sun, 15 Mar 2026 Weekend

Sat, 14 Mar 2026 Weekend

Fri, 13 Mar 2026 134.8200 137.5950 130.5100 133.5700 5,364,800

Thu, 12 Mar 2026 137.7400 137.7800 133.6900 134.0300 5,494,200

Wed, 11 Mar 2026 139.1600 141.1400 137.6540 138.2300 4,165,100

Tue, 10 Mar 2026 138.0000 141.7700 137.8900 139.6200 5,435,800

Mon, 09 Mar 2026 130.4050 137.6750 129.7900 137.1700 6,715,200

Sun, 08 Mar 2026 Weekend

Sat, 07 Mar 2026 Weekend

Fri, 06 Mar 2026 136.3900 139.0580 132.7300 132.8900 6,282,000

Thu, 05 Mar 2026 135.1150 139.4800 134.0000 139.4000 8,384,600

Wed, 04 Mar 2026 127.8700 135.5600 127.4000 134.8300 6,897,700

Tue, 03 Mar 2026 125.3300 126.8300 122.3700 124.6000 6,119,700

Mon, 02 Mar 2026 129.6500 130.6900 127.2600 129.3000 6,875,000

Sun, 01 Mar 2026 Weekend

Sat, 28 Feb 2026 Weekend

Fri, 27 Feb 2026 127.5200 133.5800 127.5000 133.5000 9,043,300

Thu, 26 Feb 2026 132.0000 132.2200 126.9200 130.2500 6,360,700

Wed, 25 Feb 2026 129.3700 133.7800 128.6400 132.8900 7,611,600

Tue, 24 Feb 2026 130.2500 130.7300 124.3800 128.7700 8,120,000

Mon, 23 Feb 2026 131.2250 131.6350 126.2600 127.4300 9,706,800

Sun, 22 Feb 2026 Weekend

Sat, 21 Feb 2026 Weekend

Fri, 20 Feb 2026 136.0200 138.3300 132.1500 132.7900 8,309,000

Thu, 19 Feb 2026 138.6100 140.3200 135.3700 137.2300 5,260,600

Wed, 18 Feb 2026 140.4600 142.5000 136.6900 139.5400 9,955,700

Tue, 17 Feb 2026 140.6400 145.0000 140.0000 142.5800 8,724,200

Tue, 17 Feb 2026 7 · 10-K Next filing day · accepted 13 Feb, 19:12 ET 10-K ↗

Mon, 16 Feb 2026 No trading

Sun, 15 Feb 2026 Weekend

Sat, 14 Feb 2026 Weekend

Fri, 13 Feb 2026 145.8200 148.7700 138.0000 141.5900 21,823,000

Thu, 12 Feb 2026 6 · 8-K After-hours · 16:07 ET 8-K ↗

Thu, 12 Feb 2026 138.0000 138.5000 132.0100 135.1200 16,322,100

Wed, 11 Feb 2026 145.1100 145.2400 138.2200 140.6600 6,942,400

Tue, 10 Feb 2026 144.3250 145.0350 141.8000 143.4500 6,138,100

Mon, 09 Feb 2026 138.2800 142.2700 136.0550 141.7400 6,801,400

Sun, 08 Feb 2026 Weekend

Sat, 07 Feb 2026 Weekend

Fri, 06 Feb 2026 131.4000 137.6100 130.3200 137.4900 8,986,800

Thu, 05 Feb 2026 127.7300 130.3100 125.3400 128.6700 9,640,500

Wed, 04 Feb 2026 138.0000 139.3700 129.2400 130.2800 13,313,800

Tue, 03 Feb 2026 140.7150 143.2720 135.3300 139.3900 8,202,300

Mon, 02 Feb 2026 141.3200 143.1100 138.2200 138.3700 7,719,200

Sun, 01 Feb 2026 Weekend

Sat, 31 Jan 2026 Weekend

Fri, 30 Jan 2026 145.8500 148.0600 141.4400 141.7400 6,364,000

Thu, 29 Jan 2026 150.1500 151.5500 145.3300 148.1500 8,915,300

Wed, 28 Jan 2026 150.3500 151.8000 145.5700 150.1500 8,568,200

Tue, 27 Jan 2026 144.8600 149.2700 143.8000 146.6900 8,697,000

Mon, 26 Jan 2026 139.3200 146.4050 139.2400 143.7200 10,658,200

Sun, 25 Jan 2026 Weekend

Sat, 24 Jan 2026 Weekend

Fri, 23 Jan 2026 138.3700 138.9000 134.8600 136.3400 8,053,900

Thu, 22 Jan 2026 139.8400 146.4000 137.4200 138.4100 14,906,700

Wed, 21 Jan 2026 127.8600 129.5500 125.0400 127.2900 5,931,000

Tue, 20 Jan 2026 126.4900 130.3800 125.7800 127.5200 6,371,300

Mon, 19 Jan 2026 No trading

Sun, 18 Jan 2026 Weekend

Sat, 17 Jan 2026 Weekend

Fri, 16 Jan 2026 132.1800 132.9400 129.3300 129.8300 5,987,000

Thu, 15 Jan 2026 127.5900 133.3400 127.3700 130.5900 8,562,300

Wed, 14 Jan 2026 128.7600 129.7600 123.3400 125.0900 7,414,600

Tue, 13 Jan 2026 123.7000 130.6900 123.0500 129.9300 8,638,900

Mon, 12 Jan 2026 121.6000 124.4550 120.0000 123.4200 8,795,900

Sun, 11 Jan 2026 Weekend

Sat, 10 Jan 2026 Weekend

Fri, 09 Jan 2026 124.5700 124.8300 121.9000 122.8900 8,989,700

Thu, 08 Jan 2026 129.3700 129.6000 122.8100 123.7200 8,944,200

Wed, 07 Jan 2026 130.0100 131.6550 128.6400 130.0800 7,550,700

Tue, 06 Jan 2026 137.9000 137.9300 132.5000 132.5800 8,004,000

Mon, 05 Jan 2026 138.3400 141.4100 134.5100 137.1900 9,691,900

Sun, 04 Jan 2026 Weekend

Sat, 03 Jan 2026 Weekend

Fri, 02 Jan 2026 134.0500 136.0900 132.1850 133.6000 4,707,400

Thu, 01 Jan 2026 No trading

Wed, 31 Dec 2025 132.5000 132.8300 130.8800 131.0300 3,821,600

Tue, 30 Dec 2025 134.2500 134.4500 132.3700 132.4400 4,081,100

Mon, 29 Dec 2025 131.1500 135.2990 131.0400 134.1500 6,199,700

Sun, 28 Dec 2025 Weekend

Sat, 27 Dec 2025 Weekend

Fri, 26 Dec 2025 131.0000 132.1250 130.4500 131.8400 2,308,400

Thu, 25 Dec 2025 No trading

Wed, 24 Dec 2025 131.1300 131.5000 130.1100 130.7700 1,642,400

Tue, 23 Dec 2025 129.3200 131.7200 129.2500 131.3200 2,884,300

Mon, 22 Dec 2025 133.4300 134.0000 130.2200 130.7300 5,547,300

Sun, 21 Dec 2025 Weekend

Sat, 20 Dec 2025 Weekend

Fri, 19 Dec 2025 125.0100 132.5200 125.0100 131.1200 12,713,100

Thu, 18 Dec 2025 125.0000 127.1600 123.8800 124.6200 5,515,200

Wed, 17 Dec 2025 125.9400 126.8300 121.6300 122.3600 8,589,200

Tue, 16 Dec 2025 126.1400 127.8400 124.2000 126.1300 6,656,100

Mon, 15 Dec 2025 125.5000 127.3600 123.6100 125.8900 6,441,900

Sun, 14 Dec 2025 Weekend

Sat, 13 Dec 2025 Weekend

Fri, 12 Dec 2025 132.4800 134.0500 124.3000 124.7600 8,508,700

Thu, 11 Dec 2025 135.5300 136.4000 128.9500 134.3900 6,679,500

Wed, 10 Dec 2025 131.0500 134.4400 130.2500 132.3600 5,921,300

Tue, 09 Dec 2025 128.7000 130.8000 127.3200 130.0400 5,227,900

Mon, 08 Dec 2025 129.7300 133.5700 128.2100 129.1100 7,813,800

Sun, 07 Dec 2025 Weekend

Sat, 06 Dec 2025 Weekend

Fri, 05 Dec 2025 128.5000 129.6600 126.8400 128.5900 5,166,300

Thu, 04 Dec 2025 127.0800 130.7800 126.7400 128.5500 4,516,400

Wed, 03 Dec 2025 126.1600 128.5000 123.7500 127.8000 5,286,300

Tue, 02 Dec 2025 129.7500 131.0400 126.2700 127.2200 5,619,000

Mon, 01 Dec 2025 128.9800 129.5040 126.1400 128.1100 4,690,600

Sun, 30 Nov 2025 Weekend

Sat, 29 Nov 2025 Weekend

Fri, 28 Nov 2025 130.0000 131.4050 128.1150 130.6800 3,895,000

Thu, 27 Nov 2025 No trading

Wed, 26 Nov 2025 127.4750 128.4750 125.2460 127.6500 5,995,000

Tue, 25 Nov 2025 122.4000 125.9100 122.3200 125.0400 7,143,400

Mon, 24 Nov 2025 118.9150 122.4200 118.2000 122.1700 12,758,600

Sun, 23 Nov 2025 Weekend

Sat, 22 Nov 2025 Weekend

Fri, 21 Nov 2025 118.4200 120.0050 114.5200 117.4300 16,704,100

Thu, 20 Nov 2025 129.8900 131.7900 118.9000 119.5900 12,642,000

Wed, 19 Nov 2025 123.0500 126.5700 122.9000 124.8100 7,703,500

Tue, 18 Nov 2025 125.7500 127.5500 122.0800 123.4500 12,561,100

Mon, 17 Nov 2025 131.3500 133.3200 125.4000 127.2600 12,455,900

Sun, 16 Nov 2025 Weekend

Sat, 15 Nov 2025 Weekend

Fri, 14 Nov 2025 127.0600 135.3700 125.3600 131.3700 10,672,500

Thu, 13 Nov 2025 134.4300 135.5800 129.1700 130.3000 10,471,400

Wed, 12 Nov 2025 136.2200 136.5980 133.7780 134.9800 6,471,400

Tue, 11 Nov 2025 134.8700 136.3750 132.4100 134.9300 7,189,300

Mon, 10 Nov 2025 137.5000 138.9800 134.5870 137.2600 6,974,300

Sun, 09 Nov 2025 Weekend

Sat, 08 Nov 2025 Weekend

Fri, 07 Nov 2025 134.4100 136.6100 132.4500 134.6500 11,341,600

Thu, 06 Nov 2025 140.6500 141.9900 132.5900 134.0200 13,296,100

Wed, 05 Nov 2025 142.6700 148.0000 140.0200 140.4200 15,901,000

Wed, 05 Nov 2025 5 · 10-Q Next filing day · accepted 04 Nov, 17:51 ET 10-Q ↗ Tue, 04 Nov 2025 4 · 8-K After-hours · 16:08 ET 8-K ↗

Tue, 04 Nov 2025 152.8600 157.0250 150.9900 153.5500 9,026,400

Mon, 03 Nov 2025 160.5000 160.9000 155.4200 157.5900 6,422,600

Sun, 02 Nov 2025 Weekend

Sat, 01 Nov 2025 Weekend

Fri, 31 Oct 2025 161.0900 162.1150 155.7400 157.6900 6,209,300

Thu, 30 Oct 2025 162.4700 164.9400 158.4000 158.4400 6,911,300

Wed, 29 Oct 2025 157.2100 162.4000 156.7800 162.0300 6,901,400

Tue, 28 Oct 2025 156.6200 158.6600 152.3300 156.7700 5,037,400

Mon, 27 Oct 2025 157.4100 157.7000 155.0100 156.8100 5,509,100

Sun, 26 Oct 2025 Weekend

Sat, 25 Oct 2025 Weekend

Fri, 24 Oct 2025 155.0000 155.8300 152.2970 153.8200 5,170,800

Thu, 23 Oct 2025 146.7800 153.9500 146.6400 152.7600 7,327,400

Wed, 22 Oct 2025 145.8650 147.4900 141.6800 146.5900 7,349,200

Tue, 21 Oct 2025 145.4500 147.6100 144.1400 145.9400 3,648,900

Mon, 20 Oct 2025 146.3250 149.8800 146.1900 146.4800 6,120,700

Sun, 19 Oct 2025 Weekend

Sat, 18 Oct 2025 Weekend

Fri, 17 Oct 2025 143.0100 144.5000 139.2400 143.1000 6,533,900

Thu, 16 Oct 2025 144.9000 147.6500 143.8600 146.0100 6,909,500

Wed, 15 Oct 2025 140.4200 145.3900 140.1100 143.3800 8,687,000

Tue, 14 Oct 2025 142.9850 143.0200 136.7900 138.7900 13,672,400

Mon, 13 Oct 2025 160.7600 162.0000 145.0900 147.4500 14,233,900

Sun, 12 Oct 2025 Weekend

Sat, 11 Oct 2025 Weekend

Fri, 10 Oct 2025 159.8600 162.6800 153.7400 154.1000 10,459,300

Thu, 09 Oct 2025 157.0000 159.8000 154.6010 158.2300 8,459,900

Wed, 08 Oct 2025 147.9900 158.5100 147.4050 157.3600 11,283,400

Tue, 07 Oct 2025 150.4800 151.5500 143.2800 145.2900 7,348,700

Mon, 06 Oct 2025 151.6000 153.7300 149.5000 149.5000 7,277,600

Sun, 05 Oct 2025 Weekend

Sat, 04 Oct 2025 Weekend

Fri, 03 Oct 2025 146.0100 149.0900 144.1000 145.5000 7,178,600

Thu, 02 Oct 2025 150.0000 150.5400 141.2500 144.4600 9,473,800

Wed, 01 Oct 2025 144.6500 149.9500 143.0200 149.2700 7,820,700

Tue, 30 Sep 2025 143.4300 145.8400 143.1600 145.7100 5,828,900

Mon, 29 Sep 2025 144.9200 147.8000 142.6200 143.3700 6,183,600

Sun, 28 Sep 2025 Weekend

Sat, 27 Sep 2025 Weekend

Fri, 26 Sep 2025 144.0900 144.4000 140.7600 142.5000 4,867,700

Thu, 25 Sep 2025 141.6900 143.2400 139.2300 143.0600 6,325,300

Wed, 24 Sep 2025 144.6800 144.6800 141.2900 142.6400 7,035,700

Tue, 23 Sep 2025 144.8600 147.4600 143.0200 144.0900 8,215,500

Mon, 22 Sep 2025 148.7800 149.7100 145.0550 145.4000 8,675,200

Sun, 21 Sep 2025 Weekend

Sat, 20 Sep 2025 Weekend

Fri, 19 Sep 2025 148.9000 150.2500 146.6700 149.6100 17,810,900

Thu, 18 Sep 2025 144.0000 146.7200 143.4250 146.6600 6,939,000

Wed, 17 Sep 2025 142.6350 143.4250 138.5000 142.8400 8,295,400

Tue, 16 Sep 2025 145.2600 147.3700 141.0000 142.1600 9,382,400

Mon, 15 Sep 2025 139.6000 146.9000 139.1700 145.4300 12,140,800

Sun, 14 Sep 2025 Weekend

Sat, 13 Sep 2025 Weekend

Fri, 12 Sep 2025 149.1800 149.4700 139.0200 139.3900 17,920,400

Thu, 11 Sep 2025 151.9900 156.3200 150.3600 153.0400 13,666,200

Wed, 10 Sep 2025 145.5600 151.7100 144.9000 150.7200 19,772,500

Tue, 09 Sep 2025 140.9700 142.8810 139.5100 141.9100 6,158,500

Mon, 08 Sep 2025 3 · 8-K After-hours · 16:03 ET 8-K ↗

Mon, 08 Sep 2025 143.8000 144.1000 139.8400 140.0100 7,925,500

Sun, 07 Sep 2025 Weekend

Sat, 06 Sep 2025 Weekend

Fri, 05 Sep 2025 144.1300 145.4600 140.2500 142.8500 9,567,500

Thu, 04 Sep 2025 138.9300 142.5000 138.7300 141.1700 8,365,000

Wed, 03 Sep 2025 135.6800 137.9100 134.8570 137.3800 6,840,100

Tue, 02 Sep 2025 132.4100 136.6050 131.0000 135.8700 7,415,200

Mon, 01 Sep 2025 No trading

Sun, 31 Aug 2025 Weekend

Sat, 30 Aug 2025 Weekend

Fri, 29 Aug 2025 135.5100 137.6710 134.4800 136.5500 7,959,600

Thu, 28 Aug 2025 131.5000 136.8350 130.3500 136.2300 8,372,500

Wed, 27 Aug 2025 134.2400 134.9600 132.6880 133.2700 6,271,600

Tue, 26 Aug 2025 132.7900 134.9400 132.2100 134.2700 7,242,100

Mon, 25 Aug 2025 133.5800 133.7700 130.3300 133.0400 5,341,200

Sun, 24 Aug 2025 Weekend

Sat, 23 Aug 2025 Weekend

Fri, 22 Aug 2025 130.7000 135.0000 129.3600 133.2500 7,362,100

Thu, 21 Aug 2025 130.6700 132.1600 129.3300 132.0300 5,873,700

Wed, 20 Aug 2025 131.3000 132.1190 127.5800 131.4700 9,449,800

Tue, 19 Aug 2025 137.0000 137.6200 131.9100 132.7800 9,630,300

Mon, 18 Aug 2025 136.4200 138.1650 134.7600 138.0400 5,098,200

Sun, 17 Aug 2025 Weekend

Sat, 16 Aug 2025 Weekend

Fri, 15 Aug 2025 136.3400 138.5450 134.8300 137.3000 6,056,300

Thu, 14 Aug 2025 136.6300 137.6700 132.4500 136.4800 7,285,500

Wed, 13 Aug 2025 141.2700 141.9900 136.0100 138.0100 9,178,100

Tue, 12 Aug 2025 138.5450 141.4500 138.2000 141.2500 7,457,400

Mon, 11 Aug 2025 137.7500 141.7450 137.0140 137.6500 7,837,900

Sun, 10 Aug 2025 Weekend

Sat, 09 Aug 2025 Weekend

Fri, 08 Aug 2025 139.6000 140.5500 136.9300 139.1800 9,767,700

Thu, 07 Aug 2025 139.0800 141.0100 135.5400 139.2800 11,165,800

Wed, 06 Aug 2025 133.7900 139.5300 133.5650 138.7800 25,997,100

Wed, 06 Aug 2025 2 · 10-Q Next filing day · accepted 05 Aug, 18:02 ET 10-Q ↗ Tue, 05 Aug 2025 1 · 8-K After-hours · 16:09 ET 8-K ↗

Tue, 05 Aug 2025 121.5000 121.5000 116.6600 118.1200 14,691,100

Mon, 04 Aug 2025 117.5700 120.6900 117.5500 120.3500 9,524,100

Sun, 03 Aug 2025 Weekend

Sat, 02 Aug 2025 Weekend

Fri, 01 Aug 2025 117.8300 118.7750 115.4100 117.5700 11,560,600

Thu, 31 Jul 2025 124.5400 125.8100 121.3460 123.2200 16,040,900

Wed, 30 Jul 2025 119.6250 123.1000 119.6000 122.0900 9,861,700

Tue, 29 Jul 2025 118.0000 119.8600 117.3100 118.6200 9,916,700

Mon, 28 Jul 2025 115.0000 117.8700 114.8300 117.5500 9,431,500

Sun, 27 Jul 2025 Weekend

Sat, 26 Jul 2025 Weekend

Fri, 25 Jul 2025 113.7500 115.1000 113.5540 114.2800 4,868,100

Thu, 24 Jul 2025 114.0000 114.6000 112.8000 114.0400 5,370,200

Wed, 23 Jul 2025 111.1300 113.3900 111.0000 113.0400 7,428,900

Tue, 22 Jul 2025 111.6100 111.6100 106.9870 109.7800 7,779,700

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

12 02 Jun 2026 8-K 8-K After-hours · 16:06 ET Summarise

11 06 May 2026 10-Q 10-Q Next filing day · accepted 05 May, 17:55 ET Summarise

10 05 May 2026 8-K 8-K After-hours · 16:06 ET Summarise

9 16 Apr 2026 DEFA14A DEFA14A After-hours · 16:02 ET Summarise

8 16 Apr 2026 DEF 14A DEF 14A After-hours · 16:00 ET Summarise

7 17 Feb 2026 10-K 10-K Next filing day · accepted 13 Feb, 19:12 ET Summarise

6 12 Feb 2026 8-K 8-K After-hours · 16:07 ET Summarise

5 05 Nov 2025 10-Q 10-Q Next filing day · accepted 04 Nov, 17:51 ET Summarise

4 04 Nov 2025 8-K 8-K After-hours · 16:08 ET Summarise

3 08 Sep 2025 8-K 8-K After-hours · 16:03 ET Summarise

2 06 Aug 2025 10-Q 10-Q Next filing day · accepted 05 Aug, 18:02 ET Summarise

1 05 Aug 2025 8-K 8-K After-hours · 16:09 ET Summarise