Abercrombie & Fitch Company ANF

Open calendar →

Abercrombie & Fitch Company Common Stock · Company · NYSE · Consumer Cyclical / Apparel Retail

Paper trade (simulated — no real money)

Fill: USD 155.8200 · FX 1 USD = 1.277900 SGD · about SGD 199.1224 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 70.46 → 155.82 · 121.1%
162.010113.81065.610 1 2 3 4 5 6 7,8 9 10 11 12 13 14 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
159.9300 160.9306 152.7300 155.8200 1,433,622
160.0000 162.5800 158.6000 161.4900 916,900
161.0600 162.0100 158.8500 159.6400 847,200
162.0000 163.8200 159.6100 161.7300 1,207,200
154.5000 162.6900 154.2800 162.0100 1,578,400
Weekend
Weekend
153.0100 156.1400 150.7100 153.2600 1,374,600
152.0000 156.7200 150.0500 151.9900 1,798,300
148.9200 150.8700 147.5200 149.7400 1,356,700
146.4400 152.4000 146.4400 150.8800 1,528,100
144.0000 149.3000 143.9100 145.9100 1,708,300
Weekend
Weekend
141.0000 143.3900 138.4400 142.5800 1,002,500
137.7200 143.2200 137.7200 141.4100 926,000
139.4900 141.7500 138.4100 139.4400 1,088,100
140.5900 144.4900 139.5100 141.3900 1,101,800
136.9700 142.2500 136.7300 141.4000 1,468,900
Weekend
Weekend
136.4900 139.1200 135.3100 135.9100 1,053,800
134.6400 138.4100 133.0200 136.3600 1,136,100
134.2200 138.0000 133.2300 134.6900 1,112,000
133.1300 134.8800 131.2000 133.5900 1,144,600
134.8100 137.1300 133.6000 134.1800 1,258,800
Weekend
Weekend
134.5000 136.7200 132.6300 135.7100 1,066,400
132.5000 136.9200 131.2600 134.3000 1,252,000
135.4100 136.2400 130.8100 132.2500 1,094,000
138.0000 141.7400 134.9200 136.2100 1,295,200
136.3700 139.2400 135.1200 136.7600 935,800
Weekend
Weekend
136.8700 138.2000 133.9000 135.7600 1,612,900
141.7400 142.5000 138.1800 138.6000 889,300
135.5200 142.8300 135.1100 139.8900 1,409,700
140.1500 141.0000 134.7000 135.1700 1,494,400
143.1600 144.9500 140.5200 140.6200 1,375,600
Weekend
Weekend
145.7600 148.0000 143.7900 145.2300 1,342,000
148.5100 150.0000 142.5000 142.9300 1,942,500
153.4100 155.2200 150.3100 152.0800 1,470,500
152.4300 153.2000 148.5400 151.4300 1,931,400
No trading
Weekend
Weekend
14 · 10-Q After-hours · 16:54 ET 10-Q ↗
144.8900 150.4800 142.7400 149.6700 1,455,100
137.7000 144.4000 136.6100 143.5400 1,471,900
139.6500 141.0800 136.1700 136.6000 1,938,300
142.0000 143.3700 138.7200 140.6800 1,732,200
148.0300 148.7400 141.9500 143.0800 2,387,300
Weekend
Weekend
146.0700 150.5300 145.0400 148.4200 2,330,700
144.7000 152.3600 142.1200 145.7500 4,540,400
131.3700 154.5800 130.2400 147.7500 17,242,400
13 · 8-K Pre-market · 07:38 ET 8-K ↗
112.1700 112.8900 106.9200 108.9000 2,161,400
110.3200 113.4200 109.8300 112.3600 1,291,100
Weekend
Weekend
107.2400 109.5300 105.4000 109.0100 1,004,400
12 · 8-K After-hours · 16:31 ET 8-K ↗
103.5300 105.4100 102.3000 105.0200 869,600
104.2900 108.0200 103.3300 105.4500 1,054,300
104.0900 107.2900 100.4300 103.3800 1,209,700
106.6900 109.4100 104.9300 105.1600 843,400
Weekend
Weekend
109.2200 109.6600 106.1900 108.1300 704,900
113.0000 114.0900 108.2900 108.8200 1,183,000
117.4500 117.4500 112.1500 112.2300 1,053,900
119.9000 119.9200 115.3600 117.9700 1,101,300
113.4000 118.9700 112.9800 118.5300 1,342,400
Weekend
Weekend
109.0000 112.8300 108.1600 112.6200 688,600
109.8800 111.9900 108.4900 110.4800 828,300
110.0900 113.3500 107.8500 109.4500 818,100
108.7500 111.9700 108.0000 110.2000 1,131,700
102.5100 108.9100 101.8600 108.8200 1,479,300
Weekend
Weekend
100.5700 101.0500 98.7500 99.5400 676,300
100.6400 100.9000 98.2600 100.2600 633,000
100.9200 103.2700 100.2800 102.4900 1,023,200
100.0000 105.1600 99.8800 103.1600 1,231,100
96.0000 99.7100 95.1300 99.3500 1,201,200
Weekend
Weekend
91.6800 95.2900 90.0700 93.8100 852,300
94.2400 94.8500 90.4500 90.8900 894,100
93.4600 96.2100 92.5200 96.0400 675,400
93.4900 94.8300 91.0600 92.0600 687,700
96.3400 96.8600 93.1300 94.4400 872,200
Weekend
Weekend
96.6800 98.5800 94.3000 95.2400 999,400
98.2800 101.6600 97.0300 97.3700 1,212,500
92.8800 98.4700 92.3900 97.1900 1,174,900
91.4500 93.1800 90.6700 92.8700 1,102,400
92.3500 94.8200 91.3800 91.5900 1,197,800
Weekend
Weekend
89.8400 93.2400 88.5900 93.0700 1,239,600
86.5200 89.8400 85.9000 89.2300 769,300
88.5600 88.8600 85.0400 86.8800 1,139,000
89.7700 91.1800 87.2300 89.0200 827,300
92.7700 92.7700 89.1200 89.7700 902,600
Weekend
Weekend
No trading
93.3500 93.3500 90.5600 92.4200 1,189,300
90.3200 92.6500 89.5800 92.3200 1,023,000
89.5000 91.8200 87.0000 90.0100 1,311,000
91.6500 91.9100 86.7500 89.3900 1,146,900
Weekend
Weekend
88.7900 92.4900 88.7900 91.5100 2,004,600
89.0000 91.6100 88.5900 89.3500 1,049,900
85.0400 89.7300 84.9900 88.8300 1,454,300
85.0000 86.1800 83.9800 84.2200 1,068,800
85.3300 86.5700 84.0200 86.0700 1,402,500
Weekend
Weekend
No trading
85.6000 89.3900 85.6000 87.2400 1,574,700
89.1200 91.4400 84.5900 84.7100 1,590,800
91.7000 93.3700 88.9500 89.0600 1,195,400
91.9600 94.8100 90.7200 91.1000 1,622,200
Weekend
Weekend
91.8100 93.1200 90.0900 90.5700 1,100,600
86.2200 90.8300 85.5000 90.6200 1,489,700
83.4500 86.7300 83.1400 85.3300 1,798,000
81.1000 84.7900 81.1000 83.6700 1,927,400
75.3700 80.1900 75.3700 79.5200 1,383,900
Weekend
Weekend
11 · 10-Q After-hours · 16:37 ET 10-Q ↗
78.2400 78.3900 74.4200 75.3400 1,017,000
10 · 8-K After-hours · 16:32 ET 8-K ↗
77.9400 78.0200 75.9200 77.6600 917,100
75.5400 76.5300 73.9200 76.4200 1,069,300
75.9600 77.1500 75.0200 76.4300 907,400
75.8700 77.2300 74.2200 75.6500 1,679,600
Weekend
Weekend
79.5300 80.4500 76.3200 77.2200 2,059,700
80.2000 82.4100 78.2400 82.1800 1,896,900
80.7000 87.2000 79.5200 81.4200 4,789,800
9 · 8-K Pre-market · 07:38 ET 8-K ↗
77.8000 78.0000 73.8900 74.7800 3,243,000
No trading
Weekend
Weekend
76.9400 77.4600 75.5500 77.2600 1,216,800
73.6400 77.1600 72.6600 76.4900 1,263,700
72.1000 75.2900 69.6800 74.7300 1,400,200
71.1700 72.7400 69.7000 72.1400 907,700
71.0700 73.7500 69.8400 71.9500 1,487,300
Weekend
Weekend
73.2500 73.8400 70.0100 70.5700 1,403,100
73.0700 73.3700 71.7000 72.3200 920,300
72.4100 73.2400 71.3100 71.9000 1,130,800
72.0200 74.1500 70.5000 73.0600 1,344,300
77.1300 77.6500 72.2500 72.3300 1,670,300
Weekend
Weekend
78.4900 79.2200 77.0000 77.9900 793,500
78.9500 79.8500 77.7500 78.5100 1,196,600
78.0500 80.4500 77.9600 79.4000 1,097,200
79.2700 79.9100 77.9000 78.5100 991,900
83.0900 83.9400 78.8500 78.9700 1,683,300
Weekend
Weekend
85.4100 86.4600 83.3800 84.5400 768,700
83.9200 85.8200 82.9000 85.3500 887,000
84.6700 85.3900 83.1600 84.0900 815,600
87.0600 87.7700 83.9500 85.2300 1,013,000
87.2400 87.6300 85.9400 86.5900 912,900
Weekend
Weekend
89.3200 90.4700 86.4500 87.1000 1,167,500
92.1700 93.7800 88.8000 89.2300 1,196,200
95.7900 95.7900 92.1300 92.5000 1,099,100
96.9100 99.6500 95.1600 95.2400 1,340,700
8 · DEFA14A After-hours · 16:34 ET DEFA14A ↗ 7 · DEF 14A After-hours · 16:32 ET DEF 14A ↗
93.4000 97.5300 92.1800 97.2800 1,709,500
Weekend
Weekend
95.4100 97.8700 93.7100 94.3600 1,355,300
91.8200 94.4700 91.5500 92.8900 831,100
91.6300 93.4000 90.8200 91.4500 1,281,300
93.7100 94.9000 90.7900 91.2600 1,001,200
96.8000 98.5500 92.8300 93.3000 1,251,600
Weekend
Weekend
103.6900 103.7100 97.5000 98.3900 930,000
101.2500 104.8100 101.0800 103.4900 864,200
101.2300 105.2200 100.5100 101.9700 1,186,300
96.3200 98.3000 94.4000 97.9600 1,315,500
93.3300 97.5700 92.3000 97.4100 982,200
Weekend
Weekend
No trading
92.8500 94.4800 90.1400 92.2500 816,200
91.9800 94.8800 91.3200 94.2600 1,039,800
89.2100 92.4400 88.4000 91.3700 1,312,700
88.6600 89.9900 86.0500 87.1900 1,139,100
Weekend
Weekend
89.6000 89.9800 87.8000 89.1300 1,168,500
6 · 10-K After-hours · 17:18 ET 10-K ↗
88.5000 92.1300 88.2800 89.7600 1,488,200
89.7400 91.2900 86.5700 88.5500 916,600
86.7400 89.2000 85.5500 88.8400 1,236,600
90.7600 92.1400 86.9600 87.5100 1,541,800
Weekend
Weekend
89.2100 90.4600 87.4300 87.9800 1,895,600
85.6200 90.1300 85.6200 88.7400 1,741,000
85.9300 88.0000 85.1400 85.9700 1,144,300
86.2800 88.4100 85.7700 86.4200 1,360,300
82.2000 85.2900 82.0300 85.0000 1,614,000
Weekend
Weekend
84.1700 84.6800 81.4000 81.8600 976,500
86.0000 86.3500 83.4300 84.0800 933,200
86.2700 87.7300 85.6100 87.2800 1,158,300
85.9000 88.8200 85.7600 86.8300 1,257,700
83.3000 86.5200 81.2200 86.2700 1,573,100
Weekend
Weekend
86.3000 87.2700 83.8000 85.0000 1,538,400
94.5300 94.5300 87.2000 88.4000 2,527,300
93.5300 97.0300 89.8800 95.6500 4,245,100
5 · 8-K Pre-market · 07:34 ET 8-K ↗
95.5200 99.7600 92.4500 99.2200 2,598,100
94.9700 98.5100 94.0000 97.8500 1,752,500
Weekend
Weekend
97.4500 99.3800 95.9000 97.8000 1,224,900
96.9900 101.7800 96.6600 98.9900 1,502,900
95.0200 96.5000 93.3100 95.9100 865,400
94.1900 97.2300 93.1400 94.9900 1,375,100
93.8600 94.2000 89.8300 92.6100 1,718,000
Weekend
Weekend
95.9500 101.1400 94.4700 96.4100 1,683,200
94.8500 97.5600 93.8000 95.9000 944,400
94.5800 96.2600 93.1100 95.6800 1,077,300
95.5000 97.2300 92.0000 94.1100 1,135,800
No trading
Weekend
Weekend
93.0200 95.5300 91.2000 93.7000 1,124,800
92.9600 96.0000 91.3100 91.9200 1,131,400
93.0300 94.7500 91.1300 91.4800 1,092,400
92.9000 95.8900 91.7600 92.0300 1,428,900
96.6000 97.8000 91.5500 92.7900 2,011,500
Weekend
Weekend
99.0000 102.0000 97.2700 97.6600 1,026,700
104.5400 106.0000 98.0000 99.1000 1,164,500
100.6800 106.3000 100.6800 105.5600 1,509,000
100.5300 104.0500 100.0000 100.3100 1,542,700
98.1500 102.3800 98.1400 101.4500 1,389,400
Weekend
Weekend
94.5900 98.3400 93.8900 97.6300 1,514,400
96.0000 97.1900 92.7000 93.8800 1,591,600
97.4700 98.9300 96.2200 96.5100 1,097,300
98.0000 98.0000 95.3300 97.6700 1,102,900
96.3000 97.9700 96.0100 97.0900 1,420,300
Weekend
Weekend
96.9700 97.7200 94.1200 96.3000 1,639,500
100.0700 101.5000 96.9400 97.4600 1,450,400
104.8000 104.9800 98.1100 99.0100 1,906,800
102.0000 102.6900 98.8300 100.6900 2,140,000
No trading
Weekend
Weekend
106.6700 107.9900 103.0700 104.1300 1,902,200
101.0000 108.4200 101.0000 107.6200 2,348,700
102.5500 106.5500 100.5000 100.9300 2,006,600
104.0200 108.4900 102.5300 103.0100 2,675,100
103.0000 106.2000 98.8000 102.7800 6,616,600
4 · 8-K Pre-market · 08:04 ET 8-K ↗
Weekend
Weekend
130.1500 133.1100 124.1000 124.8700 1,747,800
126.7500 131.5900 126.1000 129.8500 1,372,600
128.5000 129.7200 126.9300 127.1800 1,193,300
123.4200 131.2800 123.1900 128.8500 1,665,700
123.7500 127.7700 122.5900 124.2700 1,275,800
Weekend
Weekend
125.8900 126.6000 121.5300 123.7400 1,634,600
No trading
127.1200 128.5000 125.7100 125.8700 994,800
129.0000 131.0600 125.9100 127.5500 1,487,900
127.0000 131.9100 127.0000 129.7600 2,666,500
Weekend
Weekend
125.5000 127.0900 124.8900 126.8400 1,170,400
No trading
124.0000 128.3400 122.7800 126.7400 1,095,700
124.8600 126.1300 123.0100 123.8100 1,732,600
122.4600 125.8800 121.1500 124.7200 1,975,400
Weekend
Weekend
118.8000 121.3000 118.0000 121.0600 2,404,900
117.0000 121.1600 117.0000 118.6800 1,822,500
117.0200 118.8200 115.4400 117.1600 1,959,500
117.3400 118.2100 114.6100 116.3500 2,477,800
3 · 8-K After-hours · 16:15 ET 8-K ↗
112.1400 120.6800 112.1300 118.7000 3,629,700
Weekend
Weekend
111.4000 114.8800 111.3800 112.0900 2,444,100
109.2000 112.3200 108.3300 110.1300 2,107,700
101.3000 107.9600 100.5400 107.0600 2,649,600
94.0700 101.7200 94.0000 99.9600 2,031,700
95.0700 96.8400 92.9700 95.9900 1,669,100
Weekend
Weekend
2 · 10-Q After-hours · 16:39 ET 10-Q ↗
95.8800 99.0000 94.7600 94.8700 1,911,000
99.4000 99.6000 95.2800 95.6600 2,231,900
100.0600 101.5500 98.6400 99.6100 1,787,300
101.2000 102.5000 98.4000 100.1300 2,378,200
97.1700 103.9000 96.1300 101.9000 3,702,600
Weekend
Weekend
96.0000 99.8000 95.0900 97.8700 1,961,600
No trading
1 · 8-K After-hours · 16:39 ET 8-K ↗
90.6800 96.6400 90.0600 95.1400 4,774,400
78.2800 90.5900 76.3700 90.2400 12,810,100
69.1200 69.1400 65.4500 65.6100 3,996,900
Weekend
Weekend
68.3000 70.1600 67.8200 69.8700 1,664,400
69.8200 70.6600 66.9100 67.8100 1,703,700
69.9400 70.2900 68.7800 69.6800 1,203,200
69.2300 70.7100 69.0100 69.5200 1,241,800
69.5400 70.6400 68.3700 69.5800 1,678,500
Weekend
Weekend
70.5000 71.5500 69.6600 69.7400 998,500
71.0000 72.5400 70.7900 71.6200 968,100
70.9100 72.1000 70.1400 71.2400 1,049,000
71.4400 72.0500 69.6400 69.6900 892,100
72.7700 73.1400 70.5000 71.6700 946,800
Weekend
Weekend
70.1100 72.2300 69.3900 71.5700 1,212,600
69.4900 70.5000 68.2000 70.1100 1,333,100
67.5300 71.6800 66.6100 70.4000 1,796,600
68.8300 69.1100 67.0300 68.5800 1,973,300
71.3600 72.0600 69.0400 70.1500 2,257,600
Weekend
Weekend
72.5000 72.6000 71.1900 72.5500 1,536,200
73.6100 74.5000 72.0500 72.2200 1,453,500
74.2500 76.1800 72.5200 73.2700 1,716,400
73.9100 76.0900 73.2000 74.5800 1,833,000
71.6000 74.0700 71.1900 73.9100 1,963,000
Weekend
Weekend
70.3600 71.4600 69.7700 70.4600 1,702,800

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

14 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:54 ET Summarise
13 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:38 ET Summarise
12 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:31 ET Summarise
11 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:37 ET Summarise
10 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:32 ET Summarise
9 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:38 ET Summarise
8 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 16:34 ET Summarise
7 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 16:32 ET Summarise
6 10-K 10-K (opens SEC filing in a new tab) After-hours · 17:18 ET Summarise
5 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:34 ET Summarise
4 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:04 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
2 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:39 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:39 ET Summarise