Abercrombie & Fitch Company ANF

Open calendar →

Abercrombie & Fitch Company Common Stock · Company · NYSE

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 95.72 → 96.04 · 0.3%
129.85097.73065.610 1 2 3 4 5 6 7 8 9,10 11 12 13 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 22 Jul 2025 — 23 Jul 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
93.4600 96.2100 92.5150 96.0400 560,021
93.4900 94.8300 91.0600 92.0600 687,700
96.3400 96.8600 93.1300 94.4400 872,200
Weekend
Weekend
96.6800 98.5800 94.3000 95.2400 999,400
98.2800 101.6600 97.0300 97.3700 1,212,500
92.8800 98.4700 92.3900 97.1900 1,174,900
91.4500 93.1800 90.6700 92.8700 1,102,400
92.3500 94.8200 91.3800 91.5900 1,197,800
Weekend
Weekend
89.8400 93.2400 88.5900 93.0700 1,239,600
86.5200 89.8400 85.9000 89.2300 769,300
88.5600 88.8600 85.0400 86.8800 1,139,000
89.7700 91.1800 87.2300 89.0200 827,300
92.7700 92.7700 89.1200 89.7700 902,600
Weekend
Weekend
No trading
93.3500 93.3500 90.5600 92.4200 1,189,300
90.3200 92.6500 89.5800 92.3200 1,023,000
89.5000 91.8200 87.0000 90.0100 1,311,000
91.6500 91.9100 86.7500 89.3900 1,146,900
Weekend
Weekend
88.7900 92.4900 88.7900 91.5100 2,004,600
89.0000 91.6100 88.5900 89.3500 1,049,900
85.0400 89.7300 84.9900 88.8300 1,454,300
85.0000 86.1800 83.9800 84.2200 1,068,800
85.3300 86.5700 84.0200 86.0700 1,402,500
Weekend
Weekend
No trading
85.6000 89.3900 85.6000 87.2400 1,574,700
89.1200 91.4400 84.5900 84.7100 1,590,800
91.7000 93.3700 88.9500 89.0600 1,195,400
91.9600 94.8100 90.7200 91.1000 1,622,200
Weekend
Weekend
91.8100 93.1200 90.0900 90.5700 1,100,600
86.2200 90.8300 85.5000 90.6200 1,489,700
83.4500 86.7300 83.1400 85.3300 1,798,000
81.1000 84.7900 81.1000 83.6700 1,927,400
75.3700 80.1900 75.3700 79.5200 1,383,900
Weekend
Weekend
13 · 10-Q After-hours · 16:37 ET 10-Q ↗
78.2400 78.3900 74.4200 75.3400 1,017,000
12 · 8-K After-hours · 16:32 ET 8-K ↗
77.9400 78.0200 75.9200 77.6600 917,100
75.5400 76.5300 73.9200 76.4200 1,069,300
75.9600 77.1500 75.0200 76.4300 907,400
75.8700 77.2300 74.2200 75.6500 1,679,600
Weekend
Weekend
79.5300 80.4500 76.3200 77.2200 2,059,700
80.2000 82.4100 78.2400 82.1800 1,896,900
80.7000 87.2000 79.5200 81.4200 4,789,800
11 · 8-K Pre-market · 07:38 ET 8-K ↗
77.8000 78.0000 73.8900 74.7800 3,243,000
No trading
Weekend
Weekend
76.9400 77.4600 75.5500 77.2600 1,216,800
73.6400 77.1600 72.6600 76.4900 1,263,700
72.1000 75.2900 69.6800 74.7300 1,400,200
71.1700 72.7400 69.7000 72.1400 907,700
71.0700 73.7500 69.8400 71.9500 1,487,300
Weekend
Weekend
73.2500 73.8400 70.0100 70.5700 1,403,100
73.0700 73.3700 71.7000 72.3200 920,300
72.4100 73.2400 71.3100 71.9000 1,130,800
72.0200 74.1500 70.5000 73.0600 1,344,300
77.1300 77.6500 72.2500 72.3300 1,670,300
Weekend
Weekend
78.4900 79.2200 77.0000 77.9900 793,500
78.9500 79.8500 77.7500 78.5100 1,196,600
78.0500 80.4500 77.9600 79.4000 1,097,200
79.2700 79.9100 77.9000 78.5100 991,900
83.0900 83.9400 78.8500 78.9700 1,683,300
Weekend
Weekend
85.4100 86.4600 83.3800 84.5400 768,700
83.9200 85.8200 82.9000 85.3500 887,000
84.6700 85.3900 83.1600 84.0900 815,600
87.0600 87.7700 83.9500 85.2300 1,013,000
87.2400 87.6300 85.9400 86.5900 912,900
Weekend
Weekend
89.3200 90.4700 86.4500 87.1000 1,167,500
92.1700 93.7800 88.8000 89.2300 1,196,200
95.7900 95.7900 92.1300 92.5000 1,099,100
96.9100 99.6500 95.1600 95.2400 1,340,700
10 · DEFA14A After-hours · 16:34 ET DEFA14A ↗ 9 · DEF 14A After-hours · 16:32 ET DEF 14A ↗
93.4000 97.5300 92.1800 97.2800 1,709,500
Weekend
Weekend
95.4100 97.8700 93.7100 94.3600 1,355,300
91.8200 94.4700 91.5500 92.8900 831,100
91.6300 93.4000 90.8200 91.4500 1,281,300
93.7100 94.9000 90.7900 91.2600 1,001,200
96.8000 98.5500 92.8300 93.3000 1,251,600
Weekend
Weekend
103.6900 103.7100 97.5000 98.3900 930,000
101.2500 104.8100 101.0800 103.4900 864,200
101.2300 105.2200 100.5100 101.9700 1,186,300
96.3200 98.3000 94.4000 97.9600 1,315,500
93.3300 97.5700 92.3000 97.4100 982,200
Weekend
Weekend
No trading
92.8500 94.4800 90.1400 92.2500 816,200
91.9800 94.8800 91.3200 94.2600 1,039,800
89.2100 92.4400 88.4000 91.3700 1,312,700
88.6600 89.9900 86.0500 87.1900 1,139,100
Weekend
Weekend
89.6000 89.9800 87.8000 89.1300 1,168,500
8 · 10-K After-hours · 17:18 ET 10-K ↗
88.5000 92.1300 88.2800 89.7600 1,488,200
89.7400 91.2900 86.5700 88.5500 916,600
86.7400 89.2000 85.5500 88.8400 1,236,600
90.7600 92.1400 86.9600 87.5100 1,541,800
Weekend
Weekend
89.2100 90.4600 87.4300 87.9800 1,895,600
85.6200 90.1300 85.6200 88.7400 1,741,000
85.9300 88.0000 85.1400 85.9700 1,144,300
86.2800 88.4100 85.7700 86.4200 1,360,300
82.2000 85.2900 82.0300 85.0000 1,614,000
Weekend
Weekend
84.1700 84.6800 81.4000 81.8600 976,500
86.0000 86.3500 83.4300 84.0800 933,200
86.2700 87.7300 85.6100 87.2800 1,158,300
85.9000 88.8200 85.7600 86.8300 1,257,700
83.3000 86.5200 81.2200 86.2700 1,573,100
Weekend
Weekend
86.3000 87.2700 83.8000 85.0000 1,538,400
94.5300 94.5300 87.2000 88.4000 2,527,300
93.5300 97.0300 89.8800 95.6500 4,245,100
7 · 8-K Pre-market · 07:34 ET 8-K ↗
95.5200 99.7600 92.4500 99.2200 2,598,100
94.9700 98.5100 94.0000 97.8500 1,752,500
Weekend
Weekend
97.4500 99.3800 95.9000 97.8000 1,224,900
96.9900 101.7800 96.6600 98.9900 1,502,900
95.0200 96.5000 93.3100 95.9100 865,400
94.1900 97.2300 93.1400 94.9900 1,375,100
93.8600 94.2000 89.8300 92.6100 1,718,000
Weekend
Weekend
95.9500 101.1400 94.4700 96.4100 1,683,200
94.8500 97.5600 93.8000 95.9000 944,400
94.5800 96.2600 93.1100 95.6800 1,077,300
95.5000 97.2300 92.0000 94.1100 1,135,800
No trading
Weekend
Weekend
93.0200 95.5300 91.2000 93.7000 1,124,800
92.9600 96.0000 91.3100 91.9200 1,131,400
93.0300 94.7500 91.1300 91.4800 1,092,400
92.9000 95.8900 91.7600 92.0300 1,428,900
96.6000 97.8000 91.5500 92.7900 2,011,500
Weekend
Weekend
99.0000 102.0000 97.2700 97.6600 1,026,700
104.5400 106.0000 98.0000 99.1000 1,164,500
100.6800 106.3000 100.6800 105.5600 1,509,000
100.5300 104.0500 100.0000 100.3100 1,542,700
98.1500 102.3800 98.1400 101.4500 1,389,400
Weekend
Weekend
94.5900 98.3400 93.8900 97.6300 1,514,400
96.0000 97.1900 92.7000 93.8800 1,591,600
97.4700 98.9300 96.2200 96.5100 1,097,300
98.0000 98.0000 95.3300 97.6700 1,102,900
96.3000 97.9700 96.0100 97.0900 1,420,300
Weekend
Weekend
96.9700 97.7200 94.1200 96.3000 1,639,500
100.0700 101.5000 96.9400 97.4600 1,450,400
104.8000 104.9800 98.1100 99.0100 1,906,800
102.0000 102.6900 98.8300 100.6900 2,140,000
No trading
Weekend
Weekend
106.6700 107.9900 103.0700 104.1300 1,902,200
101.0000 108.4200 101.0000 107.6200 2,348,700
102.5500 106.5500 100.5000 100.9300 2,006,600
104.0200 108.4900 102.5300 103.0100 2,675,100
103.0000 106.2000 98.8000 102.7800 6,616,600
6 · 8-K Pre-market · 08:04 ET 8-K ↗
Weekend
Weekend
130.1500 133.1100 124.1000 124.8700 1,747,800
126.7500 131.5900 126.1000 129.8500 1,372,600
128.5000 129.7200 126.9300 127.1800 1,193,300
123.4200 131.2800 123.1900 128.8500 1,665,700
123.7500 127.7700 122.5900 124.2700 1,275,800
Weekend
Weekend
125.8900 126.6000 121.5300 123.7400 1,634,600
No trading
127.1200 128.5000 125.7100 125.8700 994,800
129.0000 131.0600 125.9100 127.5500 1,487,900
127.0000 131.9100 127.0000 129.7600 2,666,500
Weekend
Weekend
125.5000 127.0900 124.8900 126.8400 1,170,400
No trading
124.0000 128.3400 122.7800 126.7400 1,095,700
124.8600 126.1300 123.0100 123.8100 1,732,600
122.4600 125.8800 121.1500 124.7200 1,975,400
Weekend
Weekend
118.8000 121.3000 118.0000 121.0600 2,404,900
117.0000 121.1600 117.0000 118.6800 1,822,500
117.0200 118.8200 115.4400 117.1600 1,959,500
117.3400 118.2100 114.6100 116.3500 2,477,800
5 · 8-K After-hours · 16:15 ET 8-K ↗
112.1400 120.6800 112.1300 118.7000 3,629,700
Weekend
Weekend
111.4000 114.8800 111.3800 112.0900 2,444,100
109.2000 112.3200 108.3300 110.1300 2,107,700
101.3000 107.9600 100.5400 107.0600 2,649,600
94.0700 101.7200 94.0000 99.9600 2,031,700
95.0700 96.8400 92.9700 95.9900 1,669,100
Weekend
Weekend
4 · 10-Q After-hours · 16:39 ET 10-Q ↗
95.8800 99.0000 94.7600 94.8700 1,911,000
99.4000 99.6000 95.2800 95.6600 2,231,900
100.0600 101.5500 98.6400 99.6100 1,787,300
101.2000 102.5000 98.4000 100.1300 2,378,200
97.1700 103.9000 96.1300 101.9000 3,702,600
Weekend
Weekend
96.0000 99.8000 95.0900 97.8700 1,961,600
No trading
3 · 8-K After-hours · 16:39 ET 8-K ↗
90.6800 96.6400 90.0600 95.1400 4,774,400
78.2800 90.5900 76.3700 90.2400 12,810,100
69.1200 69.1400 65.4500 65.6100 3,996,900
Weekend
Weekend
68.3000 70.1600 67.8200 69.8700 1,664,400
69.8200 70.6600 66.9100 67.8100 1,703,700
69.9400 70.2900 68.7800 69.6800 1,203,200
69.2300 70.7100 69.0100 69.5200 1,241,800
69.5400 70.6400 68.3700 69.5800 1,678,500
Weekend
Weekend
70.5000 71.5500 69.6600 69.7400 998,500
71.0000 72.5400 70.7900 71.6200 968,100
70.9100 72.1000 70.1400 71.2400 1,049,000
71.4400 72.0500 69.6400 69.6900 892,100
72.7700 73.1400 70.5000 71.6700 946,800
Weekend
Weekend
70.1100 72.2300 69.3900 71.5700 1,212,600
69.4900 70.5000 68.2000 70.1100 1,333,100
67.5300 71.6800 66.6100 70.4000 1,796,600
68.8300 69.1100 67.0300 68.5800 1,973,300
71.3600 72.0600 69.0400 70.1500 2,257,600
Weekend
Weekend
72.5000 72.6000 71.1900 72.5500 1,536,200
73.6100 74.5000 72.0500 72.2200 1,453,500
74.2500 76.1800 72.5200 73.2700 1,716,400
73.9100 76.0900 73.2000 74.5800 1,833,000
71.6000 74.0700 71.1900 73.9100 1,963,000
Weekend
Weekend
70.3600 71.4600 69.7700 70.4600 1,702,800
68.0100 69.9000 68.0100 69.6100 1,488,800
68.8200 68.9100 67.6200 68.3900 1,389,900
67.0000 69.2100 66.6500 69.0500 2,036,600
68.5000 69.3800 66.5400 66.6500 2,553,200
Weekend
Weekend
69.0600 69.8000 68.1600 68.4800 2,058,100
70.9800 71.2600 68.7200 69.0700 2,477,800
72.8100 73.5500 71.1000 71.1100 2,223,300
72.0000 72.9900 71.5000 72.4400 1,938,700
75.2800 75.6100 72.8500 72.9000 2,841,300
Weekend
Weekend
77.1200 77.1500 72.9000 73.3600 2,192,800
75.9000 76.9400 75.5300 76.9100 1,437,600
75.5000 76.2500 75.0800 76.1500 1,892,700
78.0000 78.1000 75.4500 75.4500 2,889,000
80.7700 81.4000 77.5000 77.8800 4,356,600
Weekend
Weekend
85.7600 86.2300 84.1400 84.4800 1,338,600
85.6000 86.4100 84.0900 85.6700 1,431,100
85.1800 87.3000 84.7700 86.1600 1,955,600
84.3500 85.9900 83.8400 85.5500 1,194,400
86.2500 86.5200 83.8500 84.7700 1,461,900
Weekend
Weekend
87.1800 88.1000 85.8700 85.8900 1,371,900
87.9800 88.3500 85.8500 87.8600 1,687,100
87.5800 90.8300 87.4000 89.0800 1,906,700
88.4500 89.5000 87.0600 87.2700 1,485,800
91.0800 91.1500 87.2700 87.7700 1,646,300
Weekend
Weekend
90.1200 93.0000 89.2200 90.9000 2,742,700
87.9000 89.9300 87.2000 89.9100 2,142,400
86.7300 86.8800 84.2000 85.3900 1,504,200
87.2300 87.7100 84.9000 86.7200 1,769,500
88.0000 88.0000 85.7500 87.6200 2,173,300
Weekend
Weekend
93.6400 93.9700 87.4200 87.4800 2,996,600
96.2800 96.8600 93.5000 94.2400 1,276,400
94.4600 98.3500 93.7300 96.3500 1,553,300
95.0000 97.1400 94.0200 95.1200 1,224,800
96.2800 96.4600 93.0000 95.3900 1,600,800
Weekend
Weekend
2 · 10-Q After-hours · 17:16 ET 10-Q ↗
92.9100 97.0000 92.8000 95.3700 1,661,700
92.8300 94.9400 92.8300 93.4800 1,793,200
92.0600 93.3900 90.9500 92.4500 1,556,100
92.8500 92.8500 89.9200 91.9300 2,160,200
No trading
Weekend
Weekend
97.0700 97.2000 92.1200 93.5300 2,190,900
1 · 8-K After-hours · 16:54 ET 8-K ↗
95.9500 98.5100 95.5100 96.5200 2,146,300
89.0100 99.9400 86.7600 95.3600 6,827,500
99.3900 100.4900 96.0200 96.7400 3,318,100
98.7700 100.6100 97.7500 99.7600 1,747,400
Weekend
Weekend
93.0500 98.7300 91.8600 98.4600 2,743,700
91.0600 93.2500 89.3100 92.8900 1,433,800
92.0700 93.2400 89.6000 91.9400 2,083,000
96.2800 97.7400 94.3400 94.8800 1,491,200
95.0700 97.9900 94.5800 95.6900 1,925,500
Weekend
Weekend
97.4000 97.4000 93.3000 93.8200 2,570,800
98.8900 98.9400 95.1800 97.3200 2,089,300
101.7100 102.4100 98.3100 101.1900 1,761,400
101.3200 103.0000 99.2200 101.6400 1,359,600
103.3300 104.1600 98.7300 100.1200 1,504,400
Weekend
Weekend
104.1600 104.7200 102.2600 103.1100 1,318,600
104.6400 105.5200 103.1700 103.3600 1,456,600
98.7500 104.2000 98.6600 103.1700 2,251,200
98.1000 100.7500 95.7200 99.3800 1,944,400
92.4300 99.1800 92.1400 99.1100 2,364,200
Weekend
Weekend
93.2400 93.2600 89.6000 91.0600 2,594,500
96.3300 97.8900 95.4000 96.0200 1,242,300
98.5100 100.0200 95.8600 98.6700 2,361,900
99.8200 100.7500 96.5400 97.9100 2,068,900
94.2000 99.0000 93.6800 98.6300 2,879,900
Weekend
Weekend
94.3100 95.1400 90.6900 92.3400 1,312,900
95.1300 95.6800 93.5000 93.8600 1,270,800
97.1900 97.2600 93.6600 95.0600 1,659,600
95.8200 97.0000 94.0000 95.7200 1,422,900

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

13 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:37 ET Summarise
12 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:32 ET Summarise
11 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:38 ET Summarise
10 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 16:34 ET Summarise
9 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 16:32 ET Summarise
8 10-K 10-K (opens SEC filing in a new tab) After-hours · 17:18 ET Summarise
7 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:34 ET Summarise
6 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:04 ET Summarise
5 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
4 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:39 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:39 ET Summarise
2 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 17:16 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:54 ET Summarise