Angel Studios, Inc. Class A ANGX

Open calendar →

Angel Studios, Inc. Class A Common Stock · Company · NYSE

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 13.00 → 4.19 · -67.8%
16.0009.0902.180 9 10 11,12 13 14 15 16 17,18,19 20,21 22 23 24 25 26,27 28 29 30 31 32,33 34,35 36 37,38 39,40 41 42 43 44 Sep 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 22 Jul 2025 — 23 Jul 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
4.2700 4.3700 4.1300 4.1900 994,612
4.3300 4.4400 4.2000 4.3200 1,451,800
4.1100 4.4900 4.1100 4.4100 1,963,800
Weekend
Weekend
4.0700 4.1700 3.9800 4.1100 1,514,000
4.1900 4.2300 4.0850 4.1500 1,266,600
4.1300 4.2500 4.0700 4.1700 1,344,400
4.0200 4.1300 3.9700 4.0900 821,300
3.9400 4.1500 3.9100 4.0500 1,293,600
Weekend
Weekend
3.9900 4.1200 3.8250 4.0000 1,683,100
3.8300 4.0290 3.7300 3.9600 1,488,000
3.6900 3.9550 3.6050 3.8800 1,903,300
3.5500 3.7750 3.5250 3.6700 1,119,600
3.6100 3.8000 3.4630 3.5300 1,585,900
Weekend
Weekend
No trading
3.5700 3.7100 3.4250 3.5400 1,277,400
3.6500 3.6600 3.4200 3.5400 1,361,400
3.5900 3.7300 3.5050 3.6700 1,333,900
44 · 8-K Next filing day · accepted 29 Jun, 21:19 ET FORM 8-K ↗
3.2100 3.5650 3.2000 3.5600 2,104,900
Weekend
Weekend
2.9300 3.2100 2.9000 3.2100 1,328,600
3.1800 3.2000 2.9100 2.9300 1,186,800
3.1700 3.2460 3.0450 3.1600 1,048,100
3.0200 3.2050 2.9500 3.1700 821,400
3.1900 3.3500 3.0300 3.0800 1,025,800
Weekend
Weekend
No trading
3.1600 3.2200 3.1100 3.2000 1,334,300
43 · 8-K Next filing day · accepted 17 Jun, 19:45 ET 8-K ↗
3.1800 3.3250 3.1350 3.1400 1,060,400
3.2000 3.3100 3.1550 3.1600 1,044,900
2.9400 3.3000 2.9400 3.2100 2,067,600
Weekend
Weekend
2.9000 2.9660 2.7900 2.9000 748,400
2.8000 2.9800 2.7800 2.9200 934,600
2.7900 2.8950 2.7600 2.8400 679,000
2.7500 2.9700 2.7500 2.8500 1,095,500
2.7600 2.9300 2.6750 2.7900 1,054,600
Weekend
Weekend
3.0600 3.1000 2.7150 2.7400 1,184,500
2.7000 3.1500 2.6850 3.0800 2,346,100
42 · 8-K Next filing day · accepted 03 Jun, 19:00 ET 8-K ↗
2.7900 2.7900 2.6600 2.6700 851,000
2.7500 2.9100 2.7200 2.8600 863,800
2.7500 2.8900 2.7300 2.7900 1,500,800
Weekend
Weekend
2.8200 2.8480 2.7400 2.7700 547,800
2.7900 2.8900 2.7800 2.8300 531,200
2.7000 2.8600 2.6900 2.7900 671,100
2.8100 2.9100 2.6950 2.7600 1,254,600
No trading
Weekend
Weekend
41 · 8-K After-hours · 16:04 ET 8-K ↗
2.6600 2.8450 2.6500 2.8400 1,463,300
2.4500 2.6200 2.4200 2.6200 1,283,800
2.5300 2.5600 2.3600 2.4900 2,032,200
2.6500 2.6750 2.5400 2.5400 711,300
2.6700 2.7590 2.5600 2.6700 1,023,900
Weekend
Weekend
2.7900 2.8450 2.7000 2.7000 1,037,100
2.8400 2.9100 2.7350 2.8300 901,300
2.9600 3.0050 2.8300 2.8600 916,800
3.0200 3.1550 2.9300 3.0200 1,203,800
3.3300 3.4000 3.0100 3.0400 1,628,800
Weekend
Weekend
2.9800 3.3500 2.9350 3.3500 2,116,800
3.0400 3.0600 2.7350 2.9900 1,531,100
3.1000 3.1230 2.9700 3.0400 1,239,800
3.0500 3.1690 2.8800 3.1500 1,841,700
3.1300 3.2000 2.9800 3.0300 1,461,000
Weekend
Weekend
2.8200 3.1500 2.7700 3.1500 3,780,500
40 · 10-Q After-hours · 16:31 ET 10-Q ↗ 39 · 8-K After-hours · 16:23 ET 8-K ↗
2.5200 2.6400 2.4850 2.5700 1,414,400
2.3900 2.5700 2.3900 2.5600 1,421,400
2.6000 2.6400 2.3950 2.4200 796,100
2.5000 2.7400 2.4850 2.6100 1,393,700
Weekend
Weekend
2.4000 2.5650 2.3250 2.5200 1,229,600
2.3500 2.4000 2.2650 2.3600 2,000,800
2.5100 2.5800 2.3300 2.3400 1,862,400
2.6900 2.7000 2.4500 2.4700 1,509,100
2.6500 2.7500 2.5900 2.6300 1,364,800
Weekend
Weekend
2.5800 2.8300 2.5500 2.6200 2,414,400
2.5000 2.5000 2.3700 2.5000 1,507,200
2.3500 2.4300 2.2200 2.4300 2,229,000
2.2000 2.3000 2.1600 2.3000 2,530,400
2.1100 2.2310 2.1000 2.1800 2,972,600
38 · 8-K Next filing day · accepted 10 Apr, 18:51 ET FORM 8-K ↗ 37 · 424B5 Next filing day · accepted 10 Apr, 18:50 ET 424B5 ↗
Weekend
Weekend
2.2600 2.3000 2.0450 2.1800 11,958,000
36 · 8-K Pre-market · 07:25 ET FORM 8-K ↗
2.8300 2.9000 2.7000 2.8700 1,026,400
35 · DEFA14A After-hours · 16:02 ET DEFA14A ↗ 34 · DEF 14A After-hours · 16:01 ET DEF 14A ↗
3.0200 3.0400 2.8300 2.8700 1,143,400
2.9800 3.1200 2.9000 2.9300 568,200
2.9800 3.1200 2.9800 2.9900 510,200
Weekend
Weekend
No trading
2.9200 3.0400 2.8800 2.9900 623,800
3.0400 3.0900 2.9100 3.0000 638,300
3.2000 3.2300 3.0250 3.0500 784,400
3.1000 3.2400 3.0900 3.1500 538,500
Weekend
Weekend
3.1400 3.2400 3.0600 3.1300 680,400
3.2500 3.3800 3.1400 3.1900 584,800
3.1700 3.3100 3.0800 3.3100 599,600
3.3600 3.3600 3.1100 3.1300 435,500
3.1800 3.4000 3.1300 3.3000 791,900
Weekend
Weekend
3.0700 3.2300 2.9700 3.1600 851,600
3.2500 3.2700 3.0200 3.0400 1,207,500
3.4500 3.4800 3.2310 3.3100 1,362,700
3.8400 3.9400 3.4500 3.4900 1,055,200
3.7100 4.0100 3.7000 3.8500 749,500
Weekend
Weekend
4.1500 4.2800 3.6500 3.7000 1,637,400
33 · 10-K After-hours · 17:21 ET 10-K ↗ 32 · 8-K After-hours · 16:42 ET 8-K ↗
4.3000 4.5400 4.1500 4.4600 992,200
4.3100 4.4600 4.3100 4.3400 329,400
4.5200 4.5400 4.2600 4.3200 509,000
4.3600 4.5400 4.2300 4.5200 730,000
Weekend
Weekend
4.1600 4.5500 4.1000 4.4400 665,700
4.4000 4.4000 4.1000 4.2700 752,600
4.2600 4.5600 4.1600 4.4300 947,900
4.0000 4.3000 3.9000 4.2000 628,200
3.7850 4.1600 3.7500 4.1400 1,029,400
Weekend
Weekend
3.8100 4.0000 3.7300 3.9200 893,700
3.6700 3.8900 3.5900 3.8600 988,400
3.3900 3.7900 3.3250 3.6300 1,035,400
3.2600 3.3500 3.1700 3.2600 585,100
31 · 8-K After-hours · 16:09 ET 8-K ↗
3.4600 3.5300 3.2100 3.3000 497,500
Weekend
Weekend
3.4100 3.7000 3.3900 3.5100 590,000
3.3400 3.4950 3.2500 3.4400 724,800
3.1700 3.4300 3.1500 3.3800 814,300
3.2600 3.3420 3.1250 3.1800 685,200
No trading
Weekend
Weekend
3.2100 3.3450 3.2000 3.2700 587,900
3.5400 3.6000 3.2100 3.2200 463,200
3.7400 3.7800 3.3700 3.5600 746,900
3.4900 3.9700 3.4900 3.7500 781,300
3.3800 3.5300 3.2020 3.5100 628,500
Weekend
Weekend
3.0600 3.5100 3.0300 3.3900 1,030,200
3.2600 3.2600 2.9900 3.0300 942,400
3.5400 3.6670 3.1810 3.2500 1,100,900
3.7700 3.7800 3.4700 3.5600 1,423,500
3.9000 3.9930 3.7750 3.7800 648,500
Weekend
Weekend
4.0000 4.0900 3.8500 3.9400 835,900
4.0400 4.0900 3.8700 4.0400 1,021,700
4.1900 4.2400 4.0400 4.0600 505,500
4.2000 4.2550 4.1500 4.1800 429,200
4.3400 4.3700 4.1500 4.2000 627,300
Weekend
Weekend
4.5500 4.6400 4.2900 4.3200 423,900
4.5800 4.6900 4.5200 4.5500 564,700
4.4700 4.6400 4.3200 4.4400 445,800
4.1800 4.5800 4.1400 4.4500 800,600
No trading
Weekend
Weekend
4.3600 4.3600 4.1400 4.2300 523,700
4.2100 4.3600 4.0500 4.3500 1,012,700
4.1500 4.3300 4.0600 4.2000 658,700
4.3100 4.3430 4.1300 4.1800 514,400
4.2300 4.3100 4.0200 4.3100 559,300
Weekend
Weekend
4.1800 4.2700 4.0600 4.2100 507,100
4.1900 4.2600 4.1300 4.1500 671,900
4.3500 4.3960 4.1420 4.2100 687,800
4.6000 4.6600 4.2600 4.3100 1,421,200
4.8600 4.9510 4.6600 4.6600 603,800
Weekend
Weekend
4.7100 4.8600 4.5300 4.8300 639,000
No trading
4.6800 4.7270 4.5100 4.6700 895,800
4.7200 4.8400 4.6600 4.6700 585,200
30 · 8-K Pre-market · 09:05 ET 8-K ↗
4.7900 4.8980 4.6950 4.7100 622,700
Weekend
Weekend
5.0000 5.0880 4.8150 4.8200 684,500
No trading
5.0000 5.0600 4.9000 5.0400 252,000
5.1000 5.1400 4.8500 4.9500 764,900
5.5000 5.6240 4.8500 4.9600 1,206,100
Weekend
Weekend
5.3100 5.6700 5.2000 5.3900 6,213,300
5.1500 5.5600 5.1400 5.2600 1,495,100
5.2400 5.3410 5.0000 5.0000 891,900
29 · 8-K After-hours · 17:25 ET 2025.12.16 8-K ↗
5.1500 5.2900 5.0300 5.2500 967,500
5.0800 5.4000 5.0500 5.0700 1,180,800
Weekend
Weekend
28 · 8-K After-hours · 17:25 ET 8-K ↗
5.1800 5.3000 4.9000 5.0700 707,600
5.3100 5.4300 5.1000 5.2200 947,500
5.2300 5.6200 5.0500 5.2800 1,309,600
5.1400 5.3300 5.0300 5.3200 912,300
5.0000 5.1900 4.7400 5.1200 1,207,400
Weekend
Weekend
27 · 8-K After-hours · 16:08 ET FORM 8-K ↗ 26 · 424B5 After-hours · 16:05 ET 424B5 ↗
5.0700 5.2000 4.8200 5.0000 815,200
25 · S-1/A After market open · 12:49 ET S-3/A ↗
4.7400 5.4200 4.7250 5.1400 1,687,100
4.3800 4.5000 4.2000 4.4800 722,200
4.4200 4.4400 4.2500 4.3700 765,900
4.7500 4.7800 4.4100 4.4100 843,300
Weekend
Weekend
4.7700 5.2000 4.6490 4.8800 869,200
No trading
24 · S-1/A After-hours · 16:06 ET S-1/A ↗
4.7000 4.8700 4.4700 4.7400 672,700
4.7900 4.8860 4.6000 4.6600 567,000
5.1600 5.2800 4.7100 4.7600 749,400
Weekend
Weekend
23 · 8-K After-hours · 16:24 ET 8-K ↗
5.2000 5.2500 4.7000 5.0400 1,116,500
22 · 8-K After-hours · 17:10 ET FORM 8-K ↗
5.3600 5.4200 5.1000 5.1800 576,900
5.8300 6.1500 5.2800 5.2800 417,800
6.0500 6.0510 5.7200 5.9500 696,400
6.2000 6.7500 6.0500 6.1400 880,400
Weekend
Weekend
21 · 8-K/A After-hours · 16:33 ET 8-K/A ↗
5.2500 6.0200 5.0600 5.9800 1,185,500
20 · 8-K Pre-market · 09:00 ET FORM 8-K ↗ 19 · S-3 After-hours · 17:00 ET FORM S-3 ↗ 18 · 10-Q After-hours · 16:31 ET 10-Q ↗ 17 · 8-K After-hours · 16:10 ET FORM 8-K ↗
5.3300 5.3750 5.0800 5.2500 756,500
5.5800 5.7200 5.2000 5.3600 422,700
16 · 8-K/A Pre-market · 06:08 ET FORM 8-K/A ↗
5.7600 5.7750 5.4100 5.5200 404,900
6.3100 6.3400 5.6000 5.6300 689,600
Weekend
Weekend
6.2500 6.3200 5.9200 6.0300 464,900
6.2600 6.6400 6.1600 6.4200 540,300
6.3000 6.6200 6.0000 6.5400 265,500
6.3900 6.5500 6.1300 6.1700 175,100
6.6400 6.7800 6.2400 6.5900 347,100
Weekend
Weekend
6.3000 6.5500 5.9000 6.4000 564,100
6.3000 6.3700 5.9500 6.2500 550,800
6.5000 6.5810 6.2000 6.3300 513,600
15 · 8-K After-hours · 16:58 ET FORM 8-K ↗
6.7100 6.8000 6.3400 6.4500 462,000
6.8800 6.9000 6.5300 6.6900 307,100
Weekend
Weekend
6.9900 7.0000 6.6000 6.8300 297,300
6.9300 7.0500 6.8100 6.9300 412,600
7.0000 7.1700 6.8200 6.8300 343,800
7.3500 7.3500 6.9800 7.1500 522,100
7.0000 7.3600 6.9000 7.3600 500,700
Weekend
Weekend
6.9300 7.2450 6.8200 6.9900 814,300
6.9600 7.0500 6.6700 6.8100 382,900
7.5800 7.5800 6.8500 6.9700 746,600
6.6200 7.4660 6.3500 7.4000 782,800
6.7500 6.8800 6.4200 6.6700 502,100
Weekend
Weekend
6.9300 6.9910 6.4000 6.6100 986,400
6.7800 6.9800 6.5900 6.9100 852,400
14 · 8-K After-hours · 16:15 ET FORM 8-K ↗
7.3800 7.5400 6.7740 6.8900 1,252,200
8.1500 8.2610 7.3900 7.4900 1,018,900
8.6000 8.8000 7.7500 8.3100 1,354,600
Weekend
Weekend
9.5900 9.6730 8.5100 8.5900 2,443,800
9.7600 9.8500 8.6300 9.3200 6,874,300
5.9400 8.1600 5.9260 7.7600 3,099,400
13 · S-1/A After-hours · 16:41 ET S-1/A ↗
5.2700 5.8200 5.2100 5.8100 1,012,300
4.3700 5.7300 4.2940 5.5400 2,869,100
Weekend
Weekend
3.9800 4.2000 3.7700 3.9600 1,267,000
4.3600 4.4500 3.9800 4.0000 1,279,900
5.0000 5.0490 4.3500 4.3600 1,111,900
5.9000 5.9780 4.5200 5.0000 2,316,900
6.5000 6.9700 5.7500 5.7900 1,224,900
Weekend
Weekend
7.0000 7.0900 5.9200 6.0000 1,399,400
9.0500 9.5000 6.7500 6.9300 1,702,300
13.0600 13.3400 7.6700 8.8100 2,907,000
12 · 8-K After-hours · 16:11 ET FORM 8-K ↗
17.5000 18.0000 12.0200 13.0100 1,039,800
11 · S-1 Next filing day · accepted 15 Sep, 20:50 ET S-1 ↗
14.6400 18.9000 13.5200 16.0000 1,169,600
10 · 8-K Pre-market · 06:40 ET FORM 8-K ↗
Weekend
Weekend
16.9500 17.9800 10.3500 13.2600 1,069,100
17.9100 20.3850 12.0600 13.0000 577,800
9 · 8-K After-hours · 17:12 ET FORM 8-K ↗
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
8 · 8-K After-hours · 16:05 ET FORM 8-K ↗
No trading
Weekend
Weekend
No trading
7 · 424B3 After-hours · 16:30 ET 424B3 ↗ 6 · 8-K After-hours · 16:27 ET FORM 8-K ↗
No trading
No trading
No trading
5 · DEFA14A After-hours · 17:01 ET DEFA14A ↗
No trading
Weekend
Weekend
No trading
4 · 10-Q After-hours · 16:08 ET 10-Q ↗
No trading
No trading
No trading
3 · DEFA14A After-hours · 16:58 ET DEFA14A ↗ 2 · 8-K After-hours · 16:56 ET FORM 8-K ↗
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
1 · 424B3 After-hours · 17:31 ET 424B3 ↗
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

44 8-K FORM 8-K (opens SEC filing in a new tab) Next filing day · accepted 29 Jun, 21:19 ET Summarise
43 8-K 8-K (opens SEC filing in a new tab) Next filing day · accepted 17 Jun, 19:45 ET Summarise
42 8-K 8-K (opens SEC filing in a new tab) Next filing day · accepted 03 Jun, 19:00 ET Summarise
41 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:04 ET Summarise
40 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:31 ET Summarise
39 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:23 ET Summarise
38 8-K FORM 8-K (opens SEC filing in a new tab) Next filing day · accepted 10 Apr, 18:51 ET Summarise
37 424B5 424B5 (opens SEC filing in a new tab) Next filing day · accepted 10 Apr, 18:50 ET Summarise
36 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 07:25 ET Summarise
35 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 16:02 ET Summarise
34 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 16:01 ET Summarise
33 10-K 10-K (opens SEC filing in a new tab) After-hours · 17:21 ET Summarise
32 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:42 ET Summarise
31 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:09 ET Summarise
30 8-K 8-K (opens SEC filing in a new tab) Pre-market · 09:05 ET Summarise
29 8-K 2025.12.16 8-K (opens SEC filing in a new tab) After-hours · 17:25 ET Summarise
28 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:25 ET Summarise
27 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:08 ET Summarise
26 424B5 424B5 (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
25 S-1/A S-3/A (opens SEC filing in a new tab) After market open · 12:49 ET Summarise
24 S-1/A S-1/A (opens SEC filing in a new tab) After-hours · 16:06 ET Summarise
23 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:24 ET Summarise
22 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 17:10 ET Summarise
21 8-K/A 8-K/A (opens SEC filing in a new tab) After-hours · 16:33 ET Summarise
20 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 09:00 ET Summarise
19 S-3 FORM S-3 (opens SEC filing in a new tab) After-hours · 17:00 ET Summarise
18 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:31 ET Summarise
17 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:10 ET Summarise
16 8-K/A FORM 8-K/A (opens SEC filing in a new tab) Pre-market · 06:08 ET Summarise
15 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:58 ET Summarise
14 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
13 S-1/A S-1/A (opens SEC filing in a new tab) After-hours · 16:41 ET Summarise
12 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:11 ET Summarise
11 S-1 S-1 (opens SEC filing in a new tab) Next filing day · accepted 15 Sep, 20:50 ET Summarise
10 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 06:40 ET Summarise
9 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 17:12 ET Summarise
8 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
7 424B3 424B3 (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
6 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:27 ET Summarise
5 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 17:01 ET Summarise
4 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:08 ET Summarise
3 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 16:58 ET Summarise
2 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:56 ET Summarise
1 424B3 424B3 (opens SEC filing in a new tab) After-hours · 17:31 ET Summarise