Angel Studios, Inc. Class A ANGX

Open calendar →

Angel Studios, Inc. Class A Common Stock · Company · NYSE · Communication Services / Entertainment

Paper trade (simulated — no real money)

Fill: USD 3.4900 · FX 1 USD = 1.277900 SGD · about SGD 4.4599 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 6.93 → 3.49 · -49.6%
6.9304.5552.180 1 2 3,4,5 6,7 8 9 10 11 12,13 14 15 16 17 18,19 20,21 22 23,24 25,26 27 28 29 30 31,32 33 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 23 Oct 2025 — 24 Oct 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
3.4700 3.4900 3.3400 3.4900 1,205,176
3.4500 3.5250 3.3850 3.4800 999,400
3.4400 3.5400 3.4200 3.4900 844,100
3.4800 3.5450 3.3600 3.4600 1,180,800
3.4000 3.5400 3.3900 3.5300 1,085,900
Weekend
Weekend
3.6900 3.7570 3.3100 3.3700 1,781,300
3.5000 3.7000 3.3690 3.6800 1,453,300
3.6800 3.6900 3.5100 3.5300 1,688,600
3.7500 3.8400 3.7000 3.7300 1,427,000
3.9400 3.9580 3.6900 3.7500 1,908,700
Weekend
Weekend
4.1000 4.1000 3.9700 3.9800 1,089,700
4.0900 4.1950 3.9550 4.0700 1,659,100
4.0800 4.2000 4.0800 4.1200 1,102,300
4.2300 4.2800 4.0300 4.1400 1,447,500
4.1200 4.1870 4.0000 4.1600 1,537,200
Weekend
Weekend
4.2800 4.3500 4.0650 4.0800 2,190,700
33 · 8-K Pre-market · 01:37 ET FORM 8-K ↗
4.6600 4.6890 4.2300 4.2300 2,635,600
4.6600 4.7550 4.6000 4.6700 1,563,100
4.5900 4.7600 4.5420 4.6600 1,192,500
4.7400 4.7490 4.5500 4.5700 1,428,600
Weekend
Weekend
4.8300 4.8700 4.7200 4.8000 1,300,900
4.8300 5.0400 4.6500 4.8600 1,758,400
5.0200 5.0400 4.7300 4.8500 2,042,800
5.2500 5.2500 4.9400 5.1000 3,275,900
5.2900 5.3000 5.1250 5.2200 2,732,900
Weekend
Weekend
4.9300 5.3800 4.9300 5.2700 3,749,200
5.3400 5.4100 4.7400 4.9000 3,567,700
5.3000 5.3750 5.1650 5.3000 2,319,000
5.4700 5.7500 5.1900 5.2700 2,665,800
5.5700 5.6550 5.3700 5.4800 2,347,000
Weekend
Weekend
5.3800 5.5050 5.1950 5.4500 2,343,900
4.9000 5.4100 4.9000 5.3800 2,833,300
4.8300 5.0400 4.7500 4.9300 1,432,700
4.6300 5.0600 4.5100 4.8600 2,630,600
No trading
Weekend
Weekend
4.5000 4.6100 4.5000 4.5800 866,100
4.5500 4.6800 4.4300 4.4900 1,176,000
4.2900 4.5400 4.2900 4.4900 920,200
4.1400 4.3950 4.1000 4.3400 933,900
4.3100 4.3550 4.1600 4.2100 671,600
Weekend
Weekend
4.5100 4.6250 4.3300 4.3500 873,100
4.5100 4.5200 4.3400 4.4800 792,600
4.5400 4.6150 4.4500 4.4700 867,400
4.5650 4.6400 4.4600 4.5800 1,033,100
4.2700 4.5500 4.2510 4.5400 1,121,200
Weekend
Weekend
4.4300 4.4300 4.2250 4.3100 934,800
4.5700 4.5700 4.3600 4.3700 1,119,100
4.7900 4.9100 4.5700 4.6000 1,907,900
4.7900 5.3300 4.7600 4.8500 4,073,300
4.6000 4.8700 4.5100 4.7100 2,637,100
Weekend
Weekend
4.3100 4.3800 4.2000 4.3700 1,715,100
3.7300 4.3600 3.7200 4.3200 3,084,900
3.8400 3.8800 3.6500 3.6800 2,096,400
4.2200 4.3000 3.8300 3.8300 1,762,800
4.3000 4.3800 4.1500 4.2200 986,900
Weekend
Weekend
4.4300 4.4500 4.2550 4.2900 838,800
4.2500 4.4000 4.1300 4.3000 1,252,700
4.1000 4.3700 3.9900 4.2400 2,396,100
32 · 10-Q After-hours · 16:30 ET 10-Q ↗ 31 · 8-K After-hours · 16:20 ET 8-K ↗
4.2300 4.5000 4.1870 4.4600 1,686,100
4.0300 4.2400 4.0200 4.2100 896,200
Weekend
Weekend
4.0300 4.0800 3.9150 4.0600 843,600
3.9900 4.1390 3.9000 4.0900 686,800
4.0700 4.2020 3.8400 3.9200 1,320,000
4.3500 4.3650 4.0600 4.0900 1,135,700
4.1200 4.4000 4.1200 4.3700 1,213,300
Weekend
Weekend
4.0500 4.1100 3.8700 4.0500 1,407,600
4.1700 4.2000 4.0000 4.0600 749,600
4.2700 4.4000 4.1250 4.1900 1,021,500
4.3300 4.4400 4.2000 4.3200 1,451,800
4.1100 4.4900 4.1100 4.4100 1,963,800
Weekend
Weekend
4.0700 4.1700 3.9800 4.1100 1,514,000
4.1900 4.2300 4.0850 4.1500 1,266,600
4.1300 4.2500 4.0700 4.1700 1,344,400
4.0200 4.1300 3.9700 4.0900 821,300
3.9400 4.1500 3.9100 4.0500 1,293,600
Weekend
Weekend
3.9900 4.1200 3.8250 4.0000 1,683,100
3.8300 4.0290 3.7300 3.9600 1,488,000
3.6900 3.9550 3.6050 3.8800 1,903,300
3.5500 3.7750 3.5250 3.6700 1,119,600
3.6100 3.8000 3.4630 3.5300 1,585,900
Weekend
Weekend
No trading
3.5700 3.7100 3.4250 3.5400 1,277,400
3.6500 3.6600 3.4200 3.5400 1,361,400
3.5900 3.7300 3.5050 3.6700 1,333,900
30 · 8-K Next filing day · accepted 29 Jun, 21:19 ET FORM 8-K ↗
3.2100 3.5650 3.2000 3.5600 2,104,900
Weekend
Weekend
2.9300 3.2100 2.9000 3.2100 1,328,600
3.1800 3.2000 2.9100 2.9300 1,186,800
3.1700 3.2460 3.0450 3.1600 1,048,100
3.0200 3.2050 2.9500 3.1700 821,400
3.1900 3.3500 3.0300 3.0800 1,025,800
Weekend
Weekend
No trading
3.1600 3.2200 3.1100 3.2000 1,334,300
29 · 8-K Next filing day · accepted 17 Jun, 19:45 ET 8-K ↗
3.1800 3.3250 3.1350 3.1400 1,060,400
3.2000 3.3100 3.1550 3.1600 1,044,900
2.9400 3.3000 2.9400 3.2100 2,067,600
Weekend
Weekend
2.9000 2.9660 2.7900 2.9000 748,400
2.8000 2.9800 2.7800 2.9200 934,600
2.7900 2.8950 2.7600 2.8400 679,000
2.7500 2.9700 2.7500 2.8500 1,095,500
2.7600 2.9300 2.6750 2.7900 1,054,600
Weekend
Weekend
3.0600 3.1000 2.7150 2.7400 1,184,500
2.7000 3.1500 2.6850 3.0800 2,346,100
28 · 8-K Next filing day · accepted 03 Jun, 19:00 ET 8-K ↗
2.7900 2.7900 2.6600 2.6700 851,000
2.7500 2.9100 2.7200 2.8600 863,800
2.7500 2.8900 2.7300 2.7900 1,500,800
Weekend
Weekend
2.8200 2.8480 2.7400 2.7700 547,800
2.7900 2.8900 2.7800 2.8300 531,200
2.7000 2.8600 2.6900 2.7900 671,100
2.8100 2.9100 2.6950 2.7600 1,254,600
No trading
Weekend
Weekend
27 · 8-K After-hours · 16:04 ET 8-K ↗
2.6600 2.8450 2.6500 2.8400 1,463,300
2.4500 2.6200 2.4200 2.6200 1,283,800
2.5300 2.5600 2.3600 2.4900 2,032,200
2.6500 2.6750 2.5400 2.5400 711,300
2.6700 2.7590 2.5600 2.6700 1,023,900
Weekend
Weekend
2.7900 2.8450 2.7000 2.7000 1,037,100
2.8400 2.9100 2.7350 2.8300 901,300
2.9600 3.0050 2.8300 2.8600 916,800
3.0200 3.1550 2.9300 3.0200 1,203,800
3.3300 3.4000 3.0100 3.0400 1,628,800
Weekend
Weekend
2.9800 3.3500 2.9350 3.3500 2,116,800
3.0400 3.0600 2.7350 2.9900 1,531,100
3.1000 3.1230 2.9700 3.0400 1,239,800
3.0500 3.1690 2.8800 3.1500 1,841,700
3.1300 3.2000 2.9800 3.0300 1,461,000
Weekend
Weekend
2.8200 3.1500 2.7700 3.1500 3,780,500
26 · 10-Q After-hours · 16:31 ET 10-Q ↗ 25 · 8-K After-hours · 16:23 ET 8-K ↗
2.5200 2.6400 2.4850 2.5700 1,414,400
2.3900 2.5700 2.3900 2.5600 1,421,400
2.6000 2.6400 2.3950 2.4200 796,100
2.5000 2.7400 2.4850 2.6100 1,393,700
Weekend
Weekend
2.4000 2.5650 2.3250 2.5200 1,229,600
2.3500 2.4000 2.2650 2.3600 2,000,800
2.5100 2.5800 2.3300 2.3400 1,862,400
2.6900 2.7000 2.4500 2.4700 1,509,100
2.6500 2.7500 2.5900 2.6300 1,364,800
Weekend
Weekend
2.5800 2.8300 2.5500 2.6200 2,414,400
2.5000 2.5000 2.3700 2.5000 1,507,200
2.3500 2.4300 2.2200 2.4300 2,229,000
2.2000 2.3000 2.1600 2.3000 2,530,400
2.1100 2.2310 2.1000 2.1800 2,972,600
24 · 8-K Next filing day · accepted 10 Apr, 18:51 ET FORM 8-K ↗ 23 · 424B5 Next filing day · accepted 10 Apr, 18:50 ET 424B5 ↗
Weekend
Weekend
2.2600 2.3000 2.0450 2.1800 11,958,000
22 · 8-K Pre-market · 07:25 ET FORM 8-K ↗
2.8300 2.9000 2.7000 2.8700 1,026,400
21 · DEFA14A After-hours · 16:02 ET DEFA14A ↗ 20 · DEF 14A After-hours · 16:01 ET DEF 14A ↗
3.0200 3.0400 2.8300 2.8700 1,143,400
2.9800 3.1200 2.9000 2.9300 568,200
2.9800 3.1200 2.9800 2.9900 510,200
Weekend
Weekend
No trading
2.9200 3.0400 2.8800 2.9900 623,800
3.0400 3.0900 2.9100 3.0000 638,300
3.2000 3.2300 3.0250 3.0500 784,400
3.1000 3.2400 3.0900 3.1500 538,500
Weekend
Weekend
3.1400 3.2400 3.0600 3.1300 680,400
3.2500 3.3800 3.1400 3.1900 584,800
3.1700 3.3100 3.0800 3.3100 599,600
3.3600 3.3600 3.1100 3.1300 435,500
3.1800 3.4000 3.1300 3.3000 791,900
Weekend
Weekend
3.0700 3.2300 2.9700 3.1600 851,600
3.2500 3.2700 3.0200 3.0400 1,207,500
3.4500 3.4800 3.2310 3.3100 1,362,700
3.8400 3.9400 3.4500 3.4900 1,055,200
3.7100 4.0100 3.7000 3.8500 749,500
Weekend
Weekend
4.1500 4.2800 3.6500 3.7000 1,637,400
19 · 10-K After-hours · 17:21 ET 10-K ↗ 18 · 8-K After-hours · 16:42 ET 8-K ↗
4.3000 4.5400 4.1500 4.4600 992,200
4.3100 4.4600 4.3100 4.3400 329,400
4.5200 4.5400 4.2600 4.3200 509,000
4.3600 4.5400 4.2300 4.5200 730,000
Weekend
Weekend
4.1600 4.5500 4.1000 4.4400 665,700
4.4000 4.4000 4.1000 4.2700 752,600
4.2600 4.5600 4.1600 4.4300 947,900
4.0000 4.3000 3.9000 4.2000 628,200
3.7850 4.1600 3.7500 4.1400 1,029,400
Weekend
Weekend
3.8100 4.0000 3.7300 3.9200 893,700
3.6700 3.8900 3.5900 3.8600 988,400
3.3900 3.7900 3.3250 3.6300 1,035,400
3.2600 3.3500 3.1700 3.2600 585,100
17 · 8-K After-hours · 16:09 ET 8-K ↗
3.4600 3.5300 3.2100 3.3000 497,500
Weekend
Weekend
3.4100 3.7000 3.3900 3.5100 590,000
3.3400 3.4950 3.2500 3.4400 724,800
3.1700 3.4300 3.1500 3.3800 814,300
3.2600 3.3420 3.1250 3.1800 685,200
No trading
Weekend
Weekend
3.2100 3.3450 3.2000 3.2700 587,900
3.5400 3.6000 3.2100 3.2200 463,200
3.7400 3.7800 3.3700 3.5600 746,900
3.4900 3.9700 3.4900 3.7500 781,300
3.3800 3.5300 3.2020 3.5100 628,500
Weekend
Weekend
3.0600 3.5100 3.0300 3.3900 1,030,200
3.2600 3.2600 2.9900 3.0300 942,400
3.5400 3.6670 3.1810 3.2500 1,100,900
3.7700 3.7800 3.4700 3.5600 1,423,500
3.9000 3.9930 3.7750 3.7800 648,500
Weekend
Weekend
4.0000 4.0900 3.8500 3.9400 835,900
4.0400 4.0900 3.8700 4.0400 1,021,700
4.1900 4.2400 4.0400 4.0600 505,500
4.2000 4.2550 4.1500 4.1800 429,200
4.3400 4.3700 4.1500 4.2000 627,300
Weekend
Weekend
4.5500 4.6400 4.2900 4.3200 423,900
4.5800 4.6900 4.5200 4.5500 564,700
4.4700 4.6400 4.3200 4.4400 445,800
4.1800 4.5800 4.1400 4.4500 800,600
No trading
Weekend
Weekend
4.3600 4.3600 4.1400 4.2300 523,700
4.2100 4.3600 4.0500 4.3500 1,012,700
4.1500 4.3300 4.0600 4.2000 658,700
4.3100 4.3430 4.1300 4.1800 514,400
4.2300 4.3100 4.0200 4.3100 559,300
Weekend
Weekend
4.1800 4.2700 4.0600 4.2100 507,100
4.1900 4.2600 4.1300 4.1500 671,900
4.3500 4.3960 4.1420 4.2100 687,800
4.6000 4.6600 4.2600 4.3100 1,421,200
4.8600 4.9510 4.6600 4.6600 603,800
Weekend
Weekend
4.7100 4.8600 4.5300 4.8300 639,000
No trading
4.6800 4.7270 4.5100 4.6700 895,800
4.7200 4.8400 4.6600 4.6700 585,200
16 · 8-K Pre-market · 09:05 ET 8-K ↗
4.7900 4.8980 4.6950 4.7100 622,700
Weekend
Weekend
5.0000 5.0880 4.8150 4.8200 684,500
No trading
5.0000 5.0600 4.9000 5.0400 252,000
5.1000 5.1400 4.8500 4.9500 764,900
5.5000 5.6240 4.8500 4.9600 1,206,100
Weekend
Weekend
5.3100 5.6700 5.2000 5.3900 6,213,300
5.1500 5.5600 5.1400 5.2600 1,495,100
5.2400 5.3410 5.0000 5.0000 891,900
15 · 8-K After-hours · 17:25 ET 2025.12.16 8-K ↗
5.1500 5.2900 5.0300 5.2500 967,500
5.0800 5.4000 5.0500 5.0700 1,180,800
Weekend
Weekend
14 · 8-K After-hours · 17:25 ET 8-K ↗
5.1800 5.3000 4.9000 5.0700 707,600
5.3100 5.4300 5.1000 5.2200 947,500
5.2300 5.6200 5.0500 5.2800 1,309,600
5.1400 5.3300 5.0300 5.3200 912,300
5.0000 5.1900 4.7400 5.1200 1,207,400
Weekend
Weekend
13 · 8-K After-hours · 16:08 ET FORM 8-K ↗ 12 · 424B5 After-hours · 16:05 ET 424B5 ↗
5.0700 5.2000 4.8200 5.0000 815,200
11 · S-1/A After market open · 12:49 ET S-3/A ↗
4.7400 5.4200 4.7250 5.1400 1,687,100
4.3800 4.5000 4.2000 4.4800 722,200
4.4200 4.4400 4.2500 4.3700 765,900
4.7500 4.7800 4.4100 4.4100 843,300
Weekend
Weekend
4.7700 5.2000 4.6490 4.8800 869,200
No trading
10 · S-1/A After-hours · 16:06 ET S-1/A ↗
4.7000 4.8700 4.4700 4.7400 672,700
4.7900 4.8860 4.6000 4.6600 567,000
5.1600 5.2800 4.7100 4.7600 749,400
Weekend
Weekend
9 · 8-K After-hours · 16:24 ET 8-K ↗
5.2000 5.2500 4.7000 5.0400 1,116,500
8 · 8-K After-hours · 17:10 ET FORM 8-K ↗
5.3600 5.4200 5.1000 5.1800 576,900
5.8300 6.1500 5.2800 5.2800 417,800
6.0500 6.0510 5.7200 5.9500 696,400
6.2000 6.7500 6.0500 6.1400 880,400
Weekend
Weekend
7 · 8-K/A After-hours · 16:33 ET 8-K/A ↗
5.2500 6.0200 5.0600 5.9800 1,185,500
6 · 8-K Pre-market · 09:00 ET FORM 8-K ↗ 5 · S-3 After-hours · 17:00 ET FORM S-3 ↗ 4 · 10-Q After-hours · 16:31 ET 10-Q ↗ 3 · 8-K After-hours · 16:10 ET FORM 8-K ↗
5.3300 5.3750 5.0800 5.2500 756,500
5.5800 5.7200 5.2000 5.3600 422,700
2 · 8-K/A Pre-market · 06:08 ET FORM 8-K/A ↗
5.7600 5.7750 5.4100 5.5200 404,900
6.3100 6.3400 5.6000 5.6300 689,600
Weekend
Weekend
6.2500 6.3200 5.9200 6.0300 464,900
6.2600 6.6400 6.1600 6.4200 540,300
6.3000 6.6200 6.0000 6.5400 265,500
6.3900 6.5500 6.1300 6.1700 175,100
6.6400 6.7800 6.2400 6.5900 347,100
Weekend
Weekend
6.3000 6.5500 5.9000 6.4000 564,100
6.3000 6.3700 5.9500 6.2500 550,800
6.5000 6.5810 6.2000 6.3300 513,600
1 · 8-K After-hours · 16:58 ET FORM 8-K ↗
6.7100 6.8000 6.3400 6.4500 462,000
6.8800 6.9000 6.5300 6.6900 307,100
Weekend
Weekend
6.9900 7.0000 6.6000 6.8300 297,300
6.9300 7.0500 6.8100 6.9300 412,600

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

33 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 01:37 ET Summarise
32 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
31 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:20 ET Summarise
30 8-K FORM 8-K (opens SEC filing in a new tab) Next filing day · accepted 29 Jun, 21:19 ET Summarise
29 8-K 8-K (opens SEC filing in a new tab) Next filing day · accepted 17 Jun, 19:45 ET Summarise
28 8-K 8-K (opens SEC filing in a new tab) Next filing day · accepted 03 Jun, 19:00 ET Summarise
27 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:04 ET Summarise
26 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:31 ET Summarise
25 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:23 ET Summarise
24 8-K FORM 8-K (opens SEC filing in a new tab) Next filing day · accepted 10 Apr, 18:51 ET Summarise
23 424B5 424B5 (opens SEC filing in a new tab) Next filing day · accepted 10 Apr, 18:50 ET Summarise
22 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 07:25 ET Summarise
21 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 16:02 ET Summarise
20 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 16:01 ET Summarise
19 10-K 10-K (opens SEC filing in a new tab) After-hours · 17:21 ET Summarise
18 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:42 ET Summarise
17 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:09 ET Summarise
16 8-K 8-K (opens SEC filing in a new tab) Pre-market · 09:05 ET Summarise
15 8-K 2025.12.16 8-K (opens SEC filing in a new tab) After-hours · 17:25 ET Summarise
14 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:25 ET Summarise
13 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:08 ET Summarise
12 424B5 424B5 (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
11 S-1/A S-3/A (opens SEC filing in a new tab) After market open · 12:49 ET Summarise
10 S-1/A S-1/A (opens SEC filing in a new tab) After-hours · 16:06 ET Summarise
9 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:24 ET Summarise
8 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 17:10 ET Summarise
7 8-K/A 8-K/A (opens SEC filing in a new tab) After-hours · 16:33 ET Summarise
6 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 09:00 ET Summarise
5 S-3 FORM S-3 (opens SEC filing in a new tab) After-hours · 17:00 ET Summarise
4 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:31 ET Summarise
3 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:10 ET Summarise
2 8-K/A FORM 8-K/A (opens SEC filing in a new tab) Pre-market · 06:08 ET Summarise
1 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:58 ET Summarise