Annovis Bio, Inc ANVS

Open calendar →

Annovis Bio, Inc. Common Stock · Company · NYSE

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 2.57 → 1.74 · -32.3%
5.1003.3451.590 1,2 3 4 5,6 7,8 9 10 11 12 13 14 15 16 17 18,19 20,21 22 23,24 25 26 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 22 Jul 2025 — 23 Jul 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
1.7200 1.7650 1.7200 1.7400 313,488
1.7200 1.7700 1.6900 1.7500 364,400
1.7000 1.7400 1.6600 1.6900 620,100
Weekend
Weekend
1.7100 1.7900 1.7000 1.7400 624,100
1.7700 1.8000 1.7200 1.7400 475,600
1.7200 1.8300 1.7100 1.8000 465,300
1.7500 1.7500 1.6800 1.7100 1,591,500
1.8500 1.8500 1.7200 1.7600 969,200
Weekend
Weekend
1.9300 1.9800 1.8200 1.8600 1,166,400
26 · 8-K Next filing day · accepted 09 Jul, 17:06 ET FORM 8-K ↗
2.0000 2.0200 1.9100 1.9500 1,048,400
2.0000 2.1700 1.9300 1.9900 1,794,100
1.9600 2.1500 1.9200 1.9200 1,628,100
1.9600 1.9900 1.9100 1.9700 456,600
Weekend
Weekend
No trading
1.9300 2.0200 1.8900 1.9300 958,300
1.8800 1.9600 1.8700 1.9200 716,300
1.8800 1.9300 1.8300 1.8600 667,900
1.7200 1.9000 1.7100 1.8600 892,500
Weekend
Weekend
1.6600 1.7200 1.6500 1.7200 1,364,400
1.7400 1.7400 1.6500 1.6500 1,200,200
1.7500 1.7800 1.6900 1.7000 756,000
1.7200 1.8000 1.7100 1.7400 670,800
1.7800 1.8400 1.7300 1.7700 815,500
Weekend
Weekend
No trading
1.7600 1.8000 1.7500 1.7500 1,091,200
25 · 8-K After-hours · 16:50 ET FORM 8-K ↗
1.8100 1.9000 1.7400 1.7400 953,600
1.7800 1.8500 1.7700 1.7900 671,000
1.8000 1.8700 1.7800 1.7800 739,800
Weekend
Weekend
1.8500 1.9000 1.7800 1.7800 628,700
1.7100 1.8500 1.7000 1.8300 1,093,600
1.7600 1.8600 1.7200 1.7200 1,119,600
1.7800 1.8400 1.7100 1.7700 1,196,200
1.9200 1.9500 1.7800 1.7900 931,300
Weekend
Weekend
1.9400 1.9600 1.8500 1.8900 1,403,300
1.9000 2.0700 1.8700 1.9900 2,035,900
1.8400 1.8800 1.8000 1.8500 693,900
1.9400 1.9400 1.7800 1.8600 1,519,500
1.9200 1.9600 1.8000 1.8200 1,712,300
Weekend
Weekend
1.9000 1.9700 1.8900 1.9200 959,200
2.0000 2.0100 1.9000 1.9000 962,900
2.0500 2.1200 1.9800 2.0100 1,180,100
2.2700 2.3300 2.0500 2.0600 1,537,400
No trading
Weekend
Weekend
2.2500 2.3900 2.2000 2.2300 2,606,500
1.9800 2.2100 1.9100 2.1500 1,237,900
24 · 8-K After-hours · 16:15 ET FORM 8-K ↗ 23 · 424B5 After-hours · 16:12 ET 424B5 ↗
1.8000 2.0400 1.7500 2.0400 3,943,200
22 · 424B5 After-hours · 17:25 ET 424B5 ↗
2.0100 2.0400 1.9300 1.9400 1,225,700
2.0900 2.1400 2.0100 2.0500 769,700
Weekend
Weekend
21 · 10-Q After-hours · 16:30 ET 10-Q ↗ 20 · 8-K After-hours · 16:00 ET FORM 8-K ↗
2.0300 2.1000 2.0100 2.0600 854,600
2.2000 2.2200 2.0700 2.1300 731,800
2.3000 2.3400 2.2200 2.2200 656,200
2.3600 2.4300 2.2700 2.2800 679,200
2.3000 2.4700 2.2600 2.3900 861,300
Weekend
Weekend
2.3000 2.3500 2.2500 2.2800 739,400
2.4000 2.4400 2.2600 2.2600 906,800
2.3000 2.4200 2.2000 2.4000 725,500
2.2900 2.3800 2.1900 2.2700 1,761,200
2.0000 2.3500 1.9800 2.2800 1,985,800
Weekend
Weekend
2.0100 2.0200 1.9400 2.0000 708,100
19 · DEFA14A After-hours · 17:02 ET DEFA14A ↗ 18 · DEF 14A After-hours · 16:55 ET FORM DEF 14A ↗
1.9400 2.0000 1.8600 1.9700 1,104,500
1.9000 1.9000 1.7900 1.8400 652,800
1.8900 2.0100 1.8500 1.8500 1,344,200
1.7800 1.9400 1.7500 1.8900 1,038,300
Weekend
Weekend
1.7300 1.8200 1.7300 1.7400 871,900
1.8200 1.8400 1.7300 1.8100 1,119,100
1.8900 1.9100 1.8100 1.8400 811,000
1.9000 1.9700 1.8500 1.8600 901,900
1.8600 1.9500 1.8100 1.9200 903,500
Weekend
Weekend
1.8200 1.9200 1.7700 1.8700 1,078,000
1.7700 1.8000 1.7000 1.7800 851,300
1.7700 1.8000 1.7000 1.7600 991,300
1.7100 1.7300 1.6500 1.7300 1,709,200
1.5800 1.7100 1.5500 1.6600 2,496,100
Weekend
Weekend
1.6400 1.6400 1.5400 1.5900 2,633,200
17 · 8-K Next filing day · accepted 09 Apr, 17:50 ET FORM 8-K ↗ 16 · 424B5 After-hours · 17:09 ET 424B5 ↗
1.9300 1.9800 1.6100 1.6200 6,674,500
2.3700 2.4200 2.2700 2.3000 300,700
2.3300 2.4100 2.2200 2.2700 648,000
2.5400 2.7700 2.3300 2.3500 1,349,900
Weekend
Weekend
No trading
2.0600 2.2900 2.0300 2.2800 962,600
2.2800 2.2900 2.0000 2.1200 480,900
2.0300 2.2800 2.0300 2.2300 467,100
2.0300 2.0500 1.9600 2.0100 360,400
Weekend
Weekend
2.1500 2.1600 1.9700 2.0300 721,500
2.2000 2.2400 2.1100 2.1500 452,800
15 · 8-K After-hours · 17:19 ET FORM 8-K ↗
2.4000 2.4400 2.2200 2.2200 533,700
2.4200 2.4800 2.3700 2.3700 318,500
2.6200 2.6500 2.4200 2.5000 345,900
Weekend
Weekend
2.6400 2.7200 2.5100 2.6000 746,100
2.4800 2.6800 2.2800 2.6700 622,800
2.7200 2.7600 2.4500 2.4700 658,000
2.8500 3.0300 2.7000 2.7400 365,400
14 · 8-K After-hours · 17:06 ET FORM 8-K ↗
2.5400 2.9000 2.5400 2.8300 670,500
Weekend
Weekend
13 · 10-K After-hours · 17:15 ET 10-K ↗
2.4400 2.5600 2.4400 2.5200 237,000
2.5000 2.5700 2.4300 2.4600 235,200
2.6000 2.6800 2.4500 2.5000 435,100
2.6200 2.7100 2.5600 2.5800 225,200
2.4900 2.5800 2.4100 2.5700 400,200
Weekend
Weekend
2.5100 2.5500 2.4500 2.4900 171,000
2.6100 2.6700 2.4200 2.4800 248,400
2.6200 2.7300 2.5600 2.7000 334,600
2.6700 2.6700 2.5300 2.5800 176,100
2.5100 2.7600 2.5000 2.6700 435,300
Weekend
Weekend
2.7500 2.8400 2.6400 2.6800 262,100
2.9100 2.9400 2.7200 2.7700 356,400
2.8000 3.0000 2.7000 2.8800 779,300
2.3900 2.7800 2.3800 2.6800 714,300
2.4100 2.4700 2.3500 2.3900 211,200
Weekend
Weekend
2.3600 2.5300 2.3600 2.4800 349,000
2.4100 2.4400 2.3600 2.4100 166,200
2.3900 2.5100 2.3500 2.4300 209,300
2.3500 2.4100 2.2800 2.3800 339,600
No trading
Weekend
Weekend
2.4600 2.5500 2.3700 2.3700 216,600
2.5000 2.6500 2.3400 2.4300 510,200
12 · 8-K Pre-market · 09:00 ET FORM 8-K ↗
2.4600 2.4600 2.2900 2.3700 265,700
2.4300 2.5000 2.3900 2.4000 247,400
2.5600 2.5600 2.3800 2.4900 301,000
Weekend
Weekend
2.5400 2.6100 2.4600 2.4900 550,900
2.5500 2.6200 2.4200 2.4400 345,600
2.6300 2.7300 2.4500 2.5800 465,100
2.7100 2.8100 2.5500 2.6000 250,800
2.6600 2.7900 2.6500 2.7000 246,200
Weekend
Weekend
2.8000 2.8800 2.6000 2.7000 534,000
2.9000 2.9700 2.7500 2.8100 481,600
11 · 8-K After-hours · 16:28 ET FORM 8-K ↗
2.9100 3.1400 2.9100 3.0400 457,300
2.9300 3.0200 2.8000 2.9000 409,800
3.0100 3.0100 2.8300 2.9600 494,400
Weekend
Weekend
3.0200 3.0600 2.9200 3.0100 313,300
2.9300 3.1900 2.9300 3.0600 754,800
2.7900 2.9300 2.7800 2.8800 419,600
2.7700 2.8700 2.7000 2.7900 649,700
No trading
Weekend
Weekend
3.2500 3.2600 2.8800 2.8900 835,500
3.1500 3.3000 3.1000 3.2000 366,200
3.0700 3.2300 2.9800 3.1700 559,400
3.4900 3.5300 3.0000 3.1200 1,205,900
3.6000 3.6100 3.3100 3.4500 826,400
Weekend
Weekend
3.9700 4.0200 3.6600 3.6700 397,600
4.0400 4.1400 3.9100 3.9200 296,000
3.8900 4.1200 3.8800 4.0700 654,700
3.8100 3.9400 3.7500 3.8500 444,000
3.7000 3.8300 3.6000 3.8000 497,000
Weekend
Weekend
3.4500 3.6800 3.2600 3.6500 469,600
No trading
3.4400 3.5000 3.3600 3.4600 354,800
3.4800 3.6400 3.4300 3.4600 339,100
3.5200 3.7100 3.5000 3.5000 286,900
Weekend
Weekend
3.6100 3.7200 3.4900 3.6000 286,900
No trading
3.5800 3.7000 3.5600 3.6600 130,800
3.8900 3.9100 3.5700 3.5800 526,500
3.7400 4.0400 3.6000 3.9300 628,100
Weekend
Weekend
3.6800 3.7400 3.4600 3.6500 873,600
3.6900 3.8600 3.6500 3.6700 603,500
3.9300 4.0500 3.5800 3.6200 609,100
3.7100 3.9900 3.7100 3.9300 415,300
4.1500 4.2400 3.7600 3.7800 712,600
Weekend
Weekend
3.7700 4.2300 3.7000 4.1300 1,044,000
4.1200 4.1500 3.7000 3.7900 1,486,800
4.4500 4.5700 4.1800 4.2000 778,700
4.5000 4.6400 4.3400 4.4600 717,300
4.4800 4.5500 4.1200 4.3000 938,000
Weekend
Weekend
4.6600 4.7600 4.4000 4.5500 604,000
4.6800 4.8200 4.6000 4.6500 499,700
4.3500 4.7600 4.3200 4.6500 1,358,100
4.4600 4.7100 4.0100 4.4100 1,604,100
5.0400 5.1000 4.3200 4.5100 1,854,700
Weekend
Weekend
5.0500 5.5000 4.9000 5.1000 1,291,800
No trading
5.0200 5.2500 4.5700 4.9200 2,925,600
4.0800 4.8300 4.0100 4.8200 2,367,500
3.8400 4.4800 3.8200 4.0900 3,310,700
Weekend
Weekend
3.9100 4.0000 3.4700 3.7900 1,969,300
3.4400 3.9800 3.3900 3.8800 3,595,900
3.5100 3.6900 3.2500 3.3800 2,411,700
2.9800 3.8200 2.9800 3.3700 7,205,600
2.3700 4.0000 2.3600 3.0300 44,362,600
Weekend
Weekend
2.1100 2.4300 2.1100 2.3400 617,500
2.3800 2.4300 2.2300 2.2900 555,900
10 · 8-K Next filing day · accepted 12 Nov, 17:49 ET 8-K ↗ 9 · 10-Q After-hours · 16:16 ET 10-Q ↗
2.1700 2.4900 2.1700 2.4300 1,712,900
2.0000 2.1100 1.9600 2.1100 168,800
2.0800 2.0800 1.9600 1.9900 114,700
Weekend
Weekend
1.9100 2.0500 1.9000 2.0000 242,400
2.0500 2.0800 1.9200 1.9900 192,200
1.9200 2.1700 1.9000 2.0400 220,500
1.9500 2.0300 1.8900 1.8900 246,400
2.0800 2.0900 1.9500 2.0200 275,200
Weekend
Weekend
2.0800 2.1500 2.0300 2.1000 174,100
2.1900 2.2500 2.0700 2.0800 202,400
2.0800 2.2900 2.0800 2.2000 724,500
8 · 8-K After-hours · 17:07 ET FORM 8-K ↗ 7 · 424B5 After market open · 14:51 ET 424B5 ↗
2.1200 2.1400 2.0700 2.1000 257,500
2.1100 2.2400 2.0600 2.1500 1,339,600
Weekend
Weekend
2.0500 2.0700 2.0200 2.0500 268,000
2.0000 2.0800 2.0000 2.0200 138,700
2.1000 2.1500 1.9700 2.0300 477,700
2.1000 2.2300 2.0100 2.1700 820,100
1.9000 2.0800 1.9000 2.0700 529,800
Weekend
Weekend
1.9900 2.0600 1.9400 1.9800 476,000
1.8900 2.2100 1.8800 2.0300 2,936,300
1.6200 1.8500 1.6200 1.8100 857,600
6 · 8-K After-hours · 17:19 ET FORM 8-K ↗ 5 · 424B5 After market open · 15:34 ET 424B5 ↗
1.6100 1.7200 1.6000 1.6800 662,300
1.7400 1.7600 1.5700 1.6600 1,447,600
Weekend
Weekend
1.6100 1.8000 1.6000 1.7000 7,806,000
2.4900 2.6000 2.1100 2.2000 8,698,000
2.2500 2.2900 2.2200 2.2700 228,400
2.2700 2.2900 2.2400 2.2600 182,000
2.2000 2.2800 2.2000 2.2600 326,000
Weekend
Weekend
2.2300 2.2800 2.1900 2.2200 210,900
2.1700 2.2300 2.1300 2.2300 229,900
2.0200 2.1500 2.0200 2.1300 294,900
2.0400 2.0700 2.0100 2.0700 133,800
4 · 8-K After-hours · 16:31 ET FORM 8-K ↗
2.0100 2.0600 2.0000 2.0400 175,300
Weekend
Weekend
2.1600 2.1700 1.8800 1.9700 770,000
2.2000 2.2000 2.0800 2.1300 201,100
2.2000 2.2800 2.1600 2.1900 136,200
2.2900 2.3200 2.2200 2.2300 242,200
2.2900 2.3300 2.2000 2.3200 170,400
Weekend
Weekend
2.3600 2.3800 2.3000 2.3200 167,900
2.3100 2.3800 2.3000 2.3500 98,500
2.4000 2.4300 2.3200 2.3200 78,900
2.3300 2.4400 2.3300 2.3700 111,400
2.4500 2.5200 2.3700 2.3900 138,700
Weekend
Weekend
2.4000 2.5200 2.3600 2.4800 313,200
2.3800 2.4000 2.3400 2.3900 199,700
2.3600 2.4000 2.2600 2.3100 170,100
2.3600 2.3900 2.3100 2.3600 229,300
2.3000 2.3500 2.2600 2.3500 265,800
Weekend
Weekend
2.3200 2.3400 2.2200 2.2900 169,300
2.2800 2.3000 2.2100 2.2800 129,600
2.3000 2.3600 2.2800 2.2800 69,500
2.2900 2.3800 2.2600 2.3300 121,500
No trading
Weekend
Weekend
2.2900 2.3800 2.2700 2.3100 119,700
2.3600 2.4100 2.3200 2.3200 80,500
2.4000 2.4400 2.3500 2.3500 96,600
2.3600 2.5100 2.3000 2.4300 349,800
2.3900 2.4500 2.2100 2.2400 412,900
Weekend
Weekend
2.3700 2.4900 2.3500 2.3700 346,700
2.4100 2.4600 2.3200 2.3800 222,100
2.5700 2.6000 2.4000 2.4900 397,700
2.6600 2.7000 2.5600 2.6100 217,800
2.7200 2.7600 2.6800 2.6900 171,400
Weekend
Weekend
3 · 8-K After-hours · 16:15 ET FORM 8-K ↗
2.7000 2.7800 2.6900 2.7400 282,200
2.7500 2.8400 2.6000 2.7200 169,700
2.6700 2.9400 2.5800 2.7000 312,000
2 · 10-Q After-hours · 16:31 ET 10-Q ↗ 1 · 8-K After-hours · 16:16 ET FORM 8-K ↗
2.8200 2.8200 2.7000 2.7700 242,900
2.6500 2.9500 2.5600 2.8200 545,600
Weekend
Weekend
2.6000 2.6100 2.5300 2.5500 163,500
2.6500 2.6600 2.5500 2.6000 103,400
2.7600 2.7600 2.5800 2.6700 211,300
2.7100 2.7400 2.6300 2.7200 159,200
2.5200 2.7000 2.5000 2.6800 136,300
Weekend
Weekend
2.7000 2.7200 2.3600 2.5100 349,800
2.6600 2.7700 2.6500 2.7300 143,300
2.6400 2.8700 2.6400 2.7300 237,500
2.9300 2.9500 2.6300 2.6600 464,400
2.9400 2.9700 2.7900 2.9300 269,700
Weekend
Weekend
2.8900 3.0000 2.7700 2.8900 454,800
2.6700 2.8900 2.6200 2.8500 519,900
2.5600 2.7000 2.5300 2.6600 367,000
2.5800 2.6300 2.5200 2.5700 189,900

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

26 8-K FORM 8-K (opens SEC filing in a new tab) Next filing day · accepted 09 Jul, 17:06 ET Summarise
25 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:50 ET Summarise
24 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
23 424B5 424B5 (opens SEC filing in a new tab) After-hours · 16:12 ET Summarise
22 424B5 424B5 (opens SEC filing in a new tab) After-hours · 17:25 ET Summarise
21 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
20 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:00 ET Summarise
19 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 17:02 ET Summarise
18 DEF 14A FORM DEF 14A (opens SEC filing in a new tab) After-hours · 16:55 ET Summarise
17 8-K FORM 8-K (opens SEC filing in a new tab) Next filing day · accepted 09 Apr, 17:50 ET Summarise
16 424B5 424B5 (opens SEC filing in a new tab) After-hours · 17:09 ET Summarise
15 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 17:19 ET Summarise
14 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 17:06 ET Summarise
13 10-K 10-K (opens SEC filing in a new tab) After-hours · 17:15 ET Summarise
12 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 09:00 ET Summarise
11 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:28 ET Summarise
10 8-K 8-K (opens SEC filing in a new tab) Next filing day · accepted 12 Nov, 17:49 ET Summarise
9 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:16 ET Summarise
8 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 17:07 ET Summarise
7 424B5 424B5 (opens SEC filing in a new tab) After market open · 14:51 ET Summarise
6 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 17:19 ET Summarise
5 424B5 424B5 (opens SEC filing in a new tab) After market open · 15:34 ET Summarise
4 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:31 ET Summarise
3 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
2 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:31 ET Summarise
1 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:16 ET Summarise