abrdn Total Dynamic Dividend Fund Common Shares of Beneficial In AOD

Open calendar →

abrdn Total Dynamic Dividend Fund Common Shares of Beneficial Interest · Company · NYSE

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 9.12 → 10.63 · 16.6%
10.7009.7508.800 1 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 23 Jul 2025 — 24 Jul 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
No data yet
10.6000 10.6400 10.5899 10.6300 384,552
10.5400 10.6600 10.5400 10.6000 630,200
10.5200 10.5400 10.4800 10.5000 288,100
Weekend
Weekend
10.5000 10.5300 10.4500 10.4600 458,400
10.5700 10.5900 10.5300 10.5700 300,900
10.4800 10.6000 10.4700 10.6000 367,900
10.4100 10.4700 10.3800 10.4500 300,600
10.4200 10.4300 10.3600 10.3700 268,100
Weekend
Weekend
10.4300 10.4400 10.3700 10.4300 323,900
10.3600 10.4200 10.2900 10.3900 192,600
10.3400 10.3400 10.2400 10.2900 305,100
10.4300 10.4400 10.3100 10.3300 449,900
10.4000 10.4500 10.3600 10.4500 225,900
Weekend
Weekend
No trading
10.3200 10.3800 10.2800 10.3400 384,000
10.2500 10.3800 10.2500 10.2600 310,900
10.3600 10.3900 10.3100 10.3100 619,500
10.3100 10.3300 10.2400 10.3300 440,900
Weekend
Weekend
10.1400 10.2200 10.1100 10.2000 422,700
10.1500 10.2400 10.1100 10.1700 257,000
10.1300 10.1600 10.0300 10.0800 362,600
10.1600 10.2200 10.0000 10.1300 356,500
10.4700 10.4700 10.3800 10.3900 357,600
Weekend
Weekend
No trading
10.4100 10.4600 10.3900 10.4100 335,600
10.5000 10.5500 10.3100 10.3200 403,800
10.5400 10.5600 10.4400 10.4500 287,300
10.4700 10.5700 10.4700 10.5100 445,500
Weekend
Weekend
10.3500 10.4200 10.3000 10.3700 559,900
10.1500 10.3200 10.0600 10.2800 339,500
10.1900 10.2400 10.0200 10.0600 437,700
10.2200 10.2800 9.9400 10.1600 558,100
10.3200 10.3200 10.1300 10.1300 612,900
Weekend
Weekend
10.3700 10.3800 10.1700 10.2400 531,400
10.4200 10.5000 10.3000 10.4500 410,900
10.5900 10.6200 10.4600 10.4600 589,800
10.4500 10.6800 10.4500 10.6300 728,500
10.4700 10.5400 10.4300 10.4800 620,400
Weekend
Weekend
10.5100 10.5900 10.4500 10.4500 478,400
10.4400 10.4900 10.3800 10.4800 472,900
10.4700 10.5000 10.4100 10.4200 260,200
10.4800 10.5300 10.3800 10.4800 388,000
No trading
Weekend
Weekend
10.4700 10.4900 10.3900 10.4100 228,600
10.3700 10.4200 10.2500 10.4200 476,300
10.4100 10.5000 10.3100 10.5000 324,600
10.3500 10.4100 10.2400 10.4000 397,100
10.4400 10.4400 10.2800 10.3700 458,900
Weekend
Weekend
10.4300 10.4700 10.3300 10.4000 360,100
10.5700 10.5900 10.4900 10.4900 284,700
10.4700 10.5500 10.4100 10.5300 282,600
10.5600 10.5600 10.3800 10.4500 299,600
10.5200 10.6000 10.4900 10.5700 355,200
Weekend
Weekend
10.4400 10.5200 10.3800 10.5200 329,100
10.4600 10.5000 10.3600 10.3700 301,400
10.3600 10.4000 10.3400 10.4000 381,500
10.2300 10.2900 10.1600 10.2500 389,700
10.3000 10.3000 10.1500 10.2200 386,200
Weekend
Weekend
10.2400 10.3300 10.2000 10.2800 387,400
10.1700 10.2000 10.1000 10.1800 657,400
10.0000 10.0700 9.9500 10.0700 292,400
10.0900 10.0900 9.9300 10.0100 339,300
10.0400 10.1200 10.0100 10.1200 305,700
Weekend
Weekend
9.9500 10.0200 9.9300 10.0200 288,800
10.0000 10.0300 9.8300 9.9400 595,700
10.0800 10.1700 9.9900 10.0200 456,200
10.2600 10.2800 10.1000 10.1500 557,800
10.1800 10.2600 10.1800 10.2600 524,400
Weekend
Weekend
10.1500 10.2400 10.1300 10.2100 615,000
10.1000 10.1100 10.0100 10.0500 562,900
10.0900 10.0900 10.0100 10.0500 443,900
9.9700 10.1000 9.9700 10.0600 733,000
9.8100 9.9300 9.7200 9.9300 555,200
Weekend
Weekend
9.8500 9.8800 9.7900 9.8100 325,300
9.6800 9.8500 9.6500 9.8100 382,900
9.7700 9.7800 9.6600 9.7200 461,400
1 · DEF 14A After-hours · 16:19 ET DEF 14A ↗
9.4400 9.4900 9.2400 9.4400 526,200
9.3600 9.5100 9.3500 9.5000 392,700
Weekend
Weekend
No trading
9.3500 9.4300 9.1900 9.3600 393,400
9.3900 9.5100 9.3600 9.4600 587,600
9.0000 9.3300 9.0000 9.2100 650,900
8.8700 8.9700 8.7700 8.8500 561,100
Weekend
Weekend
9.0600 9.0900 8.7600 8.8100 1,235,500
9.4100 9.4700 9.0800 9.1200 1,004,800
9.5300 9.5800 9.4400 9.4800 518,900
9.5100 9.5400 9.4200 9.5000 509,500
9.5400 9.7100 9.4800 9.6500 677,700
Weekend
Weekend
9.6200 9.6800 9.3500 9.3900 471,000
9.5900 9.6100 9.5000 9.6100 390,700
9.7500 9.7700 9.6600 9.6600 520,900
9.7200 9.8200 9.7200 9.7500 458,900
9.5900 9.6800 9.5900 9.6600 450,500
Weekend
Weekend
9.5700 9.6000 9.4500 9.4700 538,200
9.6300 9.6600 9.5000 9.5300 818,000
9.7700 9.8000 9.6500 9.7100 657,500
9.6300 9.7800 9.5900 9.7100 539,800
9.5900 9.6200 9.3100 9.5700 1,138,800
Weekend
Weekend
9.7500 9.7500 9.5900 9.6500 1,175,100
10.1000 10.1000 9.7500 9.8500 1,188,000
10.3000 10.3300 10.1100 10.1400 861,000
10.4600 10.4600 10.1400 10.2400 1,018,500
10.5600 10.5900 10.4700 10.5700 758,100
Weekend
Weekend
10.6600 10.7700 10.5200 10.6100 821,700
10.7300 10.7300 10.6200 10.7000 442,300
10.7000 10.7500 10.6500 10.6900 549,600
10.5300 10.6600 10.5100 10.6400 416,800
10.5900 10.6000 10.4900 10.5200 464,500
Weekend
Weekend
10.5000 10.5800 10.4900 10.5700 533,600
10.6100 10.6500 10.5700 10.6000 837,000
10.4400 10.6200 10.4400 10.6200 897,600
10.3600 10.4400 10.3300 10.4200 704,500
No trading
Weekend
Weekend
10.3300 10.3700 10.2900 10.3600 617,600
10.3800 10.3900 10.2600 10.3100 558,300
10.3200 10.3700 10.2700 10.3400 492,300
10.1900 10.2900 10.1500 10.2600 418,800
10.1100 10.2200 10.0700 10.2200 446,900
Weekend
Weekend
9.9700 10.1200 9.9500 10.1200 490,900
9.9600 9.9900 9.9000 9.9400 488,100
9.9800 9.9900 9.8900 9.9800 778,400
10.0000 10.0200 9.9200 9.9600 388,700
9.9500 10.0200 9.9500 9.9900 830,900
Weekend
Weekend
9.9800 10.0300 9.9400 9.9600 570,000
9.9600 9.9900 9.8400 9.9900 468,700
10.0000 10.0100 9.9400 9.9400 252,600
10.0000 10.0000 9.9500 9.9900 380,000
10.0000 10.0600 9.9500 9.9700 489,300
Weekend
Weekend
9.9700 10.0000 9.9200 10.0000 366,900
10.0800 10.1100 10.0500 10.1000 740,400
9.9500 10.0600 9.9300 10.0300 570,300
9.8600 9.9300 9.8000 9.9200 653,200
No trading
Weekend
Weekend
10.0400 10.0600 9.8700 9.9200 866,200
10.0100 10.0600 10.0000 10.0100 405,400
10.0800 10.1000 9.9500 10.0000 638,500
10.1700 10.1800 10.0300 10.1000 670,300
9.9700 10.1300 9.9400 10.1300 799,700
Weekend
Weekend
9.8700 9.9700 9.8700 9.9700 484,400
9.8700 9.9000 9.8200 9.8400 431,800
9.9200 9.9400 9.8400 9.8400 296,400
9.8100 9.9100 9.8000 9.8900 432,900
9.7200 9.8000 9.6900 9.8000 543,800
Weekend
Weekend
9.7000 9.7600 9.5700 9.7000 1,159,900
No trading
9.9100 9.9200 9.7200 9.7500 970,500
9.9800 10.0100 9.9500 9.9800 753,000
9.9800 10.0000 9.9400 9.9800 417,600
Weekend
Weekend
9.9900 10.0100 9.9600 9.9800 588,300
No trading
9.9500 9.9900 9.9400 9.9800 288,800
9.9500 9.9900 9.9200 9.9200 600,800
9.8800 9.9600 9.8500 9.9600 681,100
Weekend
Weekend
9.7200 9.8400 9.7000 9.8400 565,600
9.6500 9.7200 9.6400 9.7100 468,200
9.6400 9.6900 9.5700 9.6000 399,700
9.7100 9.7100 9.6300 9.6400 356,100
9.7300 9.7500 9.6900 9.7100 324,200
Weekend
Weekend
9.7600 9.7700 9.6600 9.6900 345,500
9.7000 9.7700 9.6700 9.7700 427,100
9.6600 9.7100 9.6300 9.7000 555,900
9.6700 9.6800 9.6400 9.6500 328,700
9.7000 9.7000 9.6300 9.6600 376,800
Weekend
Weekend
9.6800 9.7400 9.6500 9.6800 391,300
9.6800 9.7000 9.6400 9.6800 337,700
9.6100 9.6500 9.5700 9.6400 381,200
9.6300 9.6600 9.5700 9.6000 456,700
9.6300 9.6700 9.6100 9.6200 456,000
Weekend
Weekend
9.6100 9.6600 9.6000 9.6600 528,900
No trading
9.4100 9.5500 9.4100 9.5500 514,400
9.3400 9.3800 9.2900 9.3400 588,400
9.2900 9.3500 9.2800 9.3200 395,800
Weekend
Weekend
9.2400 9.2800 9.1900 9.2600 726,200
9.4000 9.5100 9.2900 9.2900 681,000
9.3600 9.3900 9.2600 9.3600 496,600
9.3100 9.3400 9.2200 9.3200 468,900
9.4200 9.4500 9.3000 9.3400 471,800
Weekend
Weekend
9.3800 9.4400 9.3500 9.4300 482,900
9.5200 9.5200 9.4100 9.4300 294,700
9.5300 9.5500 9.4600 9.5300 333,600
9.4400 9.5200 9.4200 9.5000 396,700
9.2900 9.4600 9.2700 9.4600 516,800
Weekend
Weekend
9.3000 9.3000 9.1300 9.2000 765,400
9.4600 9.4700 9.2200 9.3000 989,400
9.4700 9.4800 9.3800 9.4600 522,200
9.5200 9.5300 9.4100 9.4600 672,700
9.6200 9.6300 9.5500 9.5800 432,800
Weekend
Weekend
9.6000 9.6600 9.5200 9.5900 642,400
9.5400 9.5700 9.4900 9.5400 567,400
9.6200 9.6300 9.5000 9.5400 419,900
9.6300 9.6400 9.5700 9.6000 396,200
9.6800 9.7100 9.5900 9.6000 741,900
Weekend
Weekend
9.6800 9.7000 9.6500 9.6600 487,900
9.7100 9.7500 9.6900 9.7200 628,200
9.7500 9.7500 9.5900 9.6500 653,500
9.6900 9.7400 9.6500 9.7400 600,200
9.6500 9.6900 9.6400 9.6900 714,200
Weekend
Weekend
9.5200 9.6000 9.5000 9.6000 559,300
9.6500 9.6600 9.5000 9.5100 531,700
9.5600 9.6300 9.5300 9.6100 572,100
9.4900 9.5300 9.3300 9.5300 768,500
9.5200 9.5400 9.4700 9.5400 598,800
Weekend
Weekend
9.7000 9.7000 9.4100 9.4100 870,200
9.7100 9.7200 9.6200 9.6600 573,500
9.6500 9.6900 9.6300 9.6800 412,900
9.6500 9.6700 9.6000 9.6400 499,900
9.5800 9.6500 9.5800 9.6200 722,800
Weekend
Weekend
9.5600 9.6000 9.5500 9.5500 492,100
9.5300 9.5500 9.4900 9.5400 434,500
9.4600 9.5000 9.4400 9.5000 551,500
9.4200 9.4700 9.4000 9.4600 736,000
9.3900 9.4400 9.3600 9.4000 415,500
Weekend
Weekend
9.3300 9.3700 9.3100 9.3700 222,200
9.3300 9.3300 9.2600 9.3100 393,800
9.4000 9.4000 9.3100 9.3500 417,500
9.4200 9.4500 9.3600 9.3900 476,200
9.4600 9.5000 9.4500 9.5000 519,800
Weekend
Weekend
9.4800 9.4800 9.4300 9.4600 638,200
9.4700 9.4700 9.4100 9.4500 405,900
9.3700 9.4300 9.3600 9.4300 487,800
9.4000 9.4200 9.3700 9.3700 535,800
9.3500 9.4000 9.3400 9.3800 520,100
Weekend
Weekend
9.3500 9.3600 9.3000 9.3400 528,800
9.2700 9.3500 9.2700 9.3400 475,100
9.2300 9.2700 9.2300 9.2600 381,800
9.2000 9.2300 9.1800 9.2100 577,600
9.1500 9.2000 9.0900 9.1900 573,400
Weekend
Weekend
9.1300 9.1600 9.1200 9.1200 374,400
9.1100 9.1300 9.0800 9.1200 458,400
9.1000 9.1100 9.0600 9.1000 402,700
9.0800 9.1000 9.0100 9.0800 544,500
No trading
Weekend
Weekend
9.1400 9.1400 9.0900 9.1300 528,300
9.1200 9.1300 9.0900 9.1300 475,700
9.1100 9.1100 9.0700 9.1100 344,300
9.1100 9.1300 9.0700 9.1000 531,500
9.1200 9.1300 9.0800 9.1100 345,400
Weekend
Weekend
9.0200 9.1100 9.0000 9.1000 454,300
9.0900 9.1000 9.0400 9.0700 575,600
9.1300 9.1400 9.0600 9.0900 717,300
9.1600 9.1700 9.0800 9.0900 562,700
9.1300 9.1600 9.1300 9.1500 430,500
Weekend
Weekend
9.1300 9.1600 9.1000 9.1000 417,200
9.1400 9.1600 9.1100 9.1400 376,200
9.1700 9.1900 9.1100 9.1600 603,900
9.1300 9.1600 9.1200 9.1500 437,600
9.1200 9.1200 9.0700 9.1000 463,500
Weekend
Weekend
9.0000 9.1500 9.0000 9.0900 918,100
8.9800 9.0300 8.9100 8.9600 576,800
8.9000 8.9300 8.8800 8.9100 661,200
8.9000 8.9400 8.8400 8.8700 467,000
8.8300 8.8900 8.8100 8.8900 293,800
Weekend
Weekend
8.9000 8.9000 8.7700 8.8000 528,600
9.0500 9.0500 8.9300 8.9300 542,600
9.0200 9.0200 8.9100 8.9700 476,000
9.0500 9.0500 8.9600 8.9800 364,800
9.0900 9.0900 9.0100 9.0300 286,300
Weekend
Weekend
9.0300 9.1000 9.0200 9.0700 660,400
9.0300 9.0700 9.0200 9.0300 551,300
9.0500 9.1400 9.0500 9.1200 993,500

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

1 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 16:19 ET Summarise