Angel Oak Mortgage REIT, Inc AOMR

Open calendar →

Angel Oak Mortgage REIT, Inc. Common Stock · Company · NYSE

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 9.59 → 8.87 · -7.5%
10.0509.0057.960 1 2 3 4 5 6 7 8,9 10 11 12 13 14 15,16 17 18 19,20 21 22 23 24 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 22 Jul 2025 — 23 Jul 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
8.9800 9.0611 8.8000 8.8700 46,717
24 · 8-K After-hours · 16:23 ET 8-K ↗
8.8600 9.0200 8.8000 8.9600 127,500
9.0500 9.1600 8.8000 8.8500 101,900
Weekend
Weekend
9.2300 9.3000 9.1000 9.1300 153,800
9.0100 9.2500 9.0000 9.2400 195,200
8.9700 9.0600 8.9500 8.9700 66,700
8.9900 9.0500 8.9300 8.9500 111,300
9.0500 9.0990 9.0050 9.0200 88,600
Weekend
Weekend
8.9600 9.0600 8.9600 9.0200 73,900
8.8500 8.9600 8.8500 8.9400 53,200
8.9500 9.0400 8.8700 8.8800 79,200
9.0600 9.1000 8.9500 8.9500 86,000
9.0100 9.0900 8.9800 9.0200 91,400
Weekend
Weekend
No trading
9.0700 9.1400 8.9750 9.0400 115,300
9.1100 9.1500 9.0100 9.0300 98,500
8.8900 9.1000 8.8600 9.0800 150,800
23 · 8-K After-hours · 16:10 ET 8-K ↗
8.9900 9.0200 8.8450 8.9700 168,800
Weekend
Weekend
8.7800 9.1000 8.7800 9.0500 770,300
8.8700 8.9100 8.6400 8.7300 90,800
8.6700 8.9600 8.6700 8.8900 164,900
8.6800 8.7950 8.4700 8.6000 161,200
8.4900 8.7100 8.4900 8.6700 232,300
Weekend
Weekend
No trading
8.5100 8.5900 8.4300 8.4500 185,100
8.3100 8.6700 8.3100 8.4600 231,000
8.3600 8.5350 8.3600 8.5100 337,600
8.4600 8.5200 8.2800 8.2900 120,500
Weekend
Weekend
8.4200 8.5400 8.4000 8.4400 137,000
8.4600 8.4900 8.3900 8.4200 109,600
8.3400 8.4400 8.3000 8.4200 146,000
8.1900 8.3800 8.1700 8.3400 221,300
8.2700 8.3800 8.1500 8.1500 135,900
Weekend
Weekend
8.1400 8.3500 8.1350 8.2700 217,400
8.0500 8.2400 8.0490 8.1300 109,800
8.2500 8.2900 7.9550 7.9800 225,800
8.1600 8.2800 8.1450 8.2500 70,300
8.2300 8.3000 8.1300 8.1500 161,900
Weekend
Weekend
8.3500 8.3900 8.2200 8.2300 120,900
8.3500 8.3800 8.3000 8.3100 84,200
8.2200 8.4000 8.2000 8.3300 156,300
8.1200 8.2500 8.0950 8.1700 146,200
No trading
Weekend
Weekend
8.2000 8.2780 8.1000 8.1300 205,900
8.3800 8.5200 8.3300 8.4500 209,500
22 · 8-K After-hours · 16:31 ET 8-K ↗
8.2900 8.4400 8.2600 8.4000 128,700
8.2500 8.3900 8.2000 8.2500 88,600
8.3400 8.4100 8.2640 8.2800 91,200
Weekend
Weekend
8.4400 8.5530 8.3000 8.3100 115,900
21 · 8-K After-hours · 16:09 ET 8-K ↗
8.5700 8.6520 8.5000 8.5100 77,100
8.5400 8.6200 8.4900 8.5200 116,200
8.5400 8.7550 8.5100 8.5800 101,800
8.7600 8.8800 8.4900 8.5000 311,500
Weekend
Weekend
8.8700 8.9500 8.8000 8.8200 72,400
8.9300 9.0000 8.8200 8.8200 64,800
8.9000 9.1100 8.8200 8.8700 106,300
20 · 10-Q After-hours · 16:16 ET 10-Q ↗
8.8800 9.0300 8.6900 8.7100 91,800
19 · 8-K Pre-market · 07:25 ET 8-K ↗
9.2500 9.3000 9.0300 9.0300 80,200
Weekend
Weekend
9.0700 9.2400 9.0700 9.2300 54,900
9.0100 9.1140 9.0100 9.0700 40,600
9.1300 9.1550 9.0000 9.0300 46,000
9.1800 9.2200 9.1600 9.1800 38,900
18 · 8-K After-hours · 16:22 ET 8-K ↗
9.0800 9.2300 9.0800 9.1600 66,300
Weekend
Weekend
8.9000 9.1100 8.9000 9.1000 59,100
9.0200 9.0300 8.8600 8.9300 50,900
9.0100 9.1100 8.9800 9.0200 53,500
17 · 8-K After-hours · 16:23 ET 8-K ↗
9.1600 9.1600 8.9700 8.9900 69,400
9.0900 9.1600 9.0900 9.1200 72,600
Weekend
Weekend
9.0000 9.2200 9.0000 9.1600 118,200
8.9500 9.0000 8.9000 8.9000 66,300
8.9600 9.0300 8.9200 8.9800 102,200
8.8900 9.0000 8.8100 8.9200 86,200
8.5500 8.8600 8.5500 8.8500 74,300
Weekend
Weekend
8.5900 8.6200 8.5000 8.6000 40,500
8.4400 8.6700 8.4400 8.6100 86,000
8.5100 8.5800 8.4000 8.4800 61,300
8.1900 8.4000 8.1600 8.3100 56,100
8.1600 8.2750 8.1600 8.2500 61,200
Weekend
Weekend
No trading
8.1400 8.1900 8.0000 8.1600 51,900
8.2200 8.2950 8.1500 8.1500 35,900
16 · DEFA14A Pre-market · 08:15 ET DEFA14A ↗ 15 · DEF 14A Pre-market · 08:10 ET DEF 14A ↗
8.2900 8.2900 8.1220 8.2200 33,500
8.0500 8.2200 8.0000 8.1700 48,800
Weekend
Weekend
8.1800 8.2850 7.9600 7.9600 124,200
8.3000 8.4000 8.2100 8.2700 57,700
8.5000 8.5300 8.2550 8.3100 46,500
8.2500 8.4200 8.2500 8.2900 52,700
8.2600 8.4400 8.2600 8.3500 78,900
Weekend
Weekend
8.4200 8.4900 8.0800 8.1000 725,600
8.3000 8.5000 8.2830 8.4000 88,300
8.3700 8.4050 8.2900 8.3600 56,600
8.3100 8.4350 8.3100 8.3800 52,100
8.2600 8.3800 8.2500 8.3100 56,200
Weekend
Weekend
8.3400 8.3600 8.1500 8.2000 53,600
14 · 8-K After-hours · 16:08 ET 8-K ↗
8.3500 8.4000 8.2900 8.3200 67,000
8.4900 8.4900 8.3800 8.4400 55,900
8.4500 8.5900 8.3600 8.4600 70,100
8.5000 8.5730 8.2800 8.4900 70,400
Weekend
Weekend
8.5400 8.6500 8.4700 8.6000 76,400
8.5600 8.6750 8.5500 8.6400 59,800
8.6600 8.7500 8.5750 8.6400 106,700
13 · 10-K After-hours · 17:19 ET 10-K ↗
8.6500 8.7000 8.5000 8.6400 80,200
8.4300 8.8100 8.4100 8.7100 142,100
Weekend
Weekend
8.5900 8.6200 8.3800 8.5800 122,200
8.4200 8.5950 8.4100 8.5800 93,200
8.4800 8.6800 8.2000 8.3200 76,700
12 · 8-K Pre-market · 07:27 ET 8-K ↗
8.3900 8.4800 8.2900 8.3400 72,600
8.5500 8.6450 8.3100 8.3200 151,100
Weekend
Weekend
8.7100 8.7400 8.6150 8.6300 163,000
9.1200 9.1200 8.9100 9.0000 289,300
9.1300 9.2000 9.0700 9.0700 95,700
9.1100 9.2000 9.0450 9.1400 79,600
No trading
Weekend
Weekend
8.9800 9.2200 8.9800 9.1200 88,700
9.0100 9.0400 8.9000 8.9700 59,500
11 · 8-K After-hours · 16:17 ET 8-K ↗
9.0100 9.0280 8.9200 8.9200 32,300
8.9600 9.0500 8.9400 8.9500 62,400
8.9600 8.9800 8.7600 8.9000 83,200
Weekend
Weekend
8.8400 8.9700 8.8400 8.9300 65,000
10 · 8-K After-hours · 16:16 ET 8-K ↗
8.8200 8.8600 8.7600 8.7800 51,600
8.9200 8.9900 8.8160 8.8200 60,100
8.9900 9.0700 8.7500 8.9100 121,500
9.0000 9.0500 8.9080 9.0200 73,000
Weekend
Weekend
9.0700 9.0950 8.8650 8.9700 117,500
9.0400 9.1200 8.9400 9.1200 42,500
8.9900 9.0900 8.9300 9.0100 74,200
9.0000 9.0450 8.9100 9.0000 49,300
9.0900 9.0900 8.9050 8.9900 94,600
Weekend
Weekend
9.1500 9.1500 9.0400 9.1100 39,200
9.2400 9.2700 9.1200 9.1500 60,400
9.0600 9.1900 9.0300 9.1900 57,100
9.1100 9.2480 9.0300 9.0400 55,100
No trading
Weekend
Weekend
9.1100 9.2700 9.0860 9.2500 79,400
9.0000 9.1650 8.9300 9.1500 63,700
8.8700 9.0470 8.8700 9.0400 39,800
9.0000 9.0000 8.8350 8.8900 72,600
8.9000 9.0150 8.7710 8.9800 75,300
Weekend
Weekend
8.7200 8.9600 8.7200 8.9000 108,600
8.5700 8.8000 8.5700 8.7400 50,700
8.6700 8.7700 8.5800 8.6300 84,200
8.6000 8.6600 8.5750 8.6200 131,900
8.6000 8.7300 8.5500 8.6700 100,800
Weekend
Weekend
8.6000 8.6400 8.5400 8.5900 82,700
No trading
8.6300 8.6700 8.5400 8.6100 412,000
8.6200 8.7000 8.6000 8.6800 48,800
8.6900 8.6900 8.5600 8.6400 75,100
Weekend
Weekend
8.7000 8.7400 8.6200 8.6700 42,500
No trading
8.6200 8.7500 8.5400 8.6900 49,500
8.7300 8.8000 8.6200 8.6300 92,200
8.7600 8.7900 8.7200 8.7700 65,900
Weekend
Weekend
8.8600 8.9000 8.7100 8.7100 172,700
8.8700 8.9600 8.8700 8.8900 69,000
8.6800 8.8900 8.6800 8.8000 90,400
8.8300 8.8650 8.6900 8.7000 106,200
8.9700 8.9700 8.7950 8.8000 105,600
Weekend
Weekend
8.9000 8.9770 8.8900 8.9400 82,500
8.8700 8.9000 8.8100 8.8600 85,900
8.7200 8.8700 8.7200 8.8200 79,700
8.6900 8.7800 8.6650 8.7300 86,800
8.8000 8.8300 8.6800 8.7200 75,900
Weekend
Weekend
8.7800 8.9050 8.7780 8.8400 120,100
8.9000 8.9300 8.7800 8.7900 90,800
8.8100 8.9100 8.8100 8.9100 70,500
8.8600 8.8600 8.7300 8.7500 76,300
8.7300 8.9550 8.7300 8.8900 157,300
Weekend
Weekend
8.7500 8.8000 8.6900 8.8000 47,700
No trading
8.5900 8.7950 8.5900 8.7100 140,800
8.3600 8.6330 8.3600 8.6000 107,700
8.3000 8.3800 8.2610 8.3600 78,800
Weekend
Weekend
8.2200 8.3600 8.1600 8.3200 102,300
8.3000 8.3600 8.1700 8.1800 209,700
8.2300 8.3600 8.2120 8.2500 175,000
8.6000 8.6300 8.2800 8.2900 368,200
8.9700 9.0450 8.8630 8.8900 373,400
Weekend
Weekend
8.9600 8.9700 8.8300 8.9500 117,600
8.9000 9.1300 8.8550 8.9600 180,200
8.9500 8.9800 8.8920 8.9000 69,900
8.6800 8.9400 8.6700 8.9200 89,300
9.1500 9.1790 8.6400 8.6700 274,200
Weekend
Weekend
9.0800 9.0800 8.9000 9.0300 118,400
9 · 10-Q After-hours · 16:20 ET 10-Q ↗
9.1850 9.4750 9.0500 9.0600 107,900
8 · 8-K Pre-market · 07:17 ET 8-K ↗
9.2200 9.3000 9.1200 9.1500 91,800
9.0400 9.1700 9.0090 9.1700 149,400
9.0300 9.1040 9.0200 9.0800 85,200
Weekend
Weekend
9.0400 9.0980 9.0000 9.0700 69,900
9.0800 9.1100 9.0070 9.0700 62,600
9.3300 9.3840 9.0300 9.0400 158,300
9.3000 9.3600 9.2700 9.3300 92,900
9.4000 9.4250 9.2400 9.2600 92,400
Weekend
Weekend
9.3600 9.4500 9.3400 9.3600 78,000
7 · 8-K After-hours · 16:25 ET 8-K ↗
9.4300 9.4300 9.2750 9.3000 40,700
9.3400 9.4590 9.3200 9.4100 148,200
9.1800 9.3430 9.1800 9.3000 84,800
9.1400 9.3000 9.1000 9.3000 46,100
Weekend
Weekend
9.2000 9.3170 9.0900 9.0900 66,200
9.2800 9.3600 9.1400 9.2600 120,400
6 · 8-K After-hours · 16:08 ET 8-K ↗
9.2600 9.3000 9.2390 9.3000 81,400
9.0200 9.2500 9.0200 9.2300 38,900
9.0500 9.1100 8.9750 9.1100 100,200
Weekend
Weekend
9.2000 9.2700 9.0000 9.0000 126,700
9.4200 9.4200 9.1900 9.1900 59,000
5 · 8-K After-hours · 16:26 ET 8-K ↗
9.3600 9.3900 9.2990 9.3900 51,900
9.4100 9.4100 9.3200 9.3200 54,200
9.4900 9.5000 9.3650 9.4000 71,900
Weekend
Weekend
9.5200 9.6000 9.4600 9.4900 50,000
9.4800 9.5000 9.3600 9.4500 60,800
4 · 8-K Pre-market · 06:58 ET 8-K ↗
9.3500 9.4800 9.3350 9.4500 68,200
9.3800 9.3980 9.2900 9.3700 95,100
9.4600 9.5100 9.3100 9.4200 160,600
Weekend
Weekend
9.4900 9.5670 9.4000 9.4400 72,500
9.5400 9.5400 9.4000 9.4700 76,400
9.5500 9.6300 9.4950 9.5600 70,500
9.6400 9.6970 9.5250 9.5700 112,600
9.7400 9.8200 9.6100 9.6100 235,500
Weekend
Weekend
9.7600 9.8400 9.7400 9.8000 279,700
9.8100 9.8100 9.6400 9.7300 102,500
9.7300 9.8800 9.6600 9.7300 193,100
9.8300 9.8400 9.6700 9.6800 111,300
9.8000 9.8700 9.7100 9.8300 102,200
Weekend
Weekend
9.8200 9.8300 9.7300 9.7600 79,200
9.7500 9.8500 9.7300 9.8400 147,500
9.8400 9.9320 9.6100 9.7500 96,600
9.9500 10.0900 9.8000 9.8100 176,600
10.1300 10.1410 9.9200 9.9600 166,200
Weekend
Weekend
9.9500 10.1150 9.9000 10.0500 257,200
9.9000 9.9420 9.8200 9.9200 95,900
9.6000 9.8700 9.5800 9.8400 320,400
9.7800 9.8500 9.5600 9.5600 147,700
No trading
Weekend
Weekend
9.7200 9.8650 9.6950 9.8600 249,700
9.6800 9.7000 9.6100 9.7000 108,100
9.8000 9.8100 9.6300 9.6400 195,900
9.6000 9.7800 9.5900 9.7700 168,800
9.6200 9.6850 9.5500 9.6300 212,300
Weekend
Weekend
9.4600 9.8000 9.4500 9.7700 215,700
9.9300 10.0450 9.9000 9.9200 803,900
9.8200 10.0300 9.7850 10.0000 331,700
9.7400 9.8350 9.6750 9.7800 346,900
9.8200 9.8400 9.6350 9.6500 228,300
Weekend
Weekend
9.7800 9.8800 9.6600 9.7800 189,600
9.5100 9.7300 9.4500 9.6500 246,500
9.2200 9.5500 9.1600 9.5400 317,700
9.1900 9.2000 9.1000 9.1700 171,300
9.1200 9.1650 8.9500 9.0900 129,900
Weekend
Weekend
9.0400 9.1800 9.0220 9.1300 101,700
9.1100 9.1170 8.9100 8.9700 90,600
8.6100 9.0400 8.6100 9.0000 118,200
3 · 10-Q Pre-market · 06:09 ET 10-Q ↗
9.2000 9.2400 8.5100 8.6600 372,700
2 · 8-K Pre-market · 07:17 ET 8-K ↗
9.2100 9.4500 9.2100 9.4300 88,700
Weekend
Weekend
9.1600 9.2700 9.0900 9.1900 101,100
9.3200 9.3600 9.2600 9.2600 43,000
9.4700 9.5000 9.3400 9.3700 50,400
9.6000 9.6000 9.4600 9.4600 30,700
9.6900 9.6900 9.5400 9.5400 30,400
Weekend
Weekend
9.6200 9.6800 9.5850 9.6400 37,900
9.5600 9.6920 9.5500 9.5500 74,100
9.5800 9.6800 9.4550 9.6400 43,800
1 · 8-K After-hours · 17:14 ET 8-K ↗
9.3600 9.6000 9.3600 9.5900 98,300

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

24 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:23 ET Summarise
23 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:10 ET Summarise
22 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:31 ET Summarise
21 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:09 ET Summarise
20 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:16 ET Summarise
19 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:25 ET Summarise
18 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:22 ET Summarise
17 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:23 ET Summarise
16 DEFA14A DEFA14A (opens SEC filing in a new tab) Pre-market · 08:15 ET Summarise
15 DEF 14A DEF 14A (opens SEC filing in a new tab) Pre-market · 08:10 ET Summarise
14 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:08 ET Summarise
13 10-K 10-K (opens SEC filing in a new tab) After-hours · 17:19 ET Summarise
12 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:27 ET Summarise
11 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:17 ET Summarise
10 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:16 ET Summarise
9 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:20 ET Summarise
8 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:17 ET Summarise
7 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:25 ET Summarise
6 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:08 ET Summarise
5 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:26 ET Summarise
4 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:58 ET Summarise
3 10-Q 10-Q (opens SEC filing in a new tab) Pre-market · 06:09 ET Summarise
2 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:17 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:14 ET Summarise