Angel Oak Mortgage REIT, Inc AOMR

Open calendar →

Angel Oak Mortgage REIT, Inc. Common Stock · Company · NYSE · Real Estate / REIT - Mortgage

Paper trade (simulated — no real money)

Fill: USD 7.3700 · FX 1 USD = 1.277900 SGD · about SGD 9.4181 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 9.30 → 7.37 · -20.8%
9.3608.1706.980 1 2,3 4 5 6 7 8 9,10 11 12 13,14 15 16 17 18 19,20 21,22 23 24 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 23 Oct 2025 — 24 Oct 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
7.3200 7.3700 7.2401 7.3700 55,703
7.1400 7.3900 7.1400 7.3100 75,300
7.2300 7.2960 7.0700 7.1000 124,800
7.0800 7.3300 7.0800 7.2000 91,700
7.1900 7.1950 7.0300 7.0600 99,300
Weekend
Weekend
7.2700 7.2900 7.1200 7.1900 57,600
7.0700 7.2900 6.9800 7.2200 122,200
7.0100 7.0500 6.9600 6.9800 87,200
7.2500 7.3000 7.0210 7.0700 106,300
7.2300 7.2500 7.1300 7.1800 118,800
Weekend
Weekend
7.2600 7.2600 7.1600 7.2600 110,200
7.1500 7.2800 7.1300 7.2700 132,300
24 · 8-K After market open · 13:15 ET 8-K ↗
7.3000 7.3000 7.1400 7.1400 101,000
7.2800 7.4300 7.2510 7.3800 84,200
23 · S-3D After market open · 10:44 ET S-3D ↗
7.2800 7.3600 7.2350 7.2500 113,000
Weekend
Weekend
7.3600 7.4000 7.1950 7.3200 117,700
7.2900 7.3030 7.1100 7.2700 179,400
7.5600 7.5600 7.2600 7.3000 176,100
22 · 8-K After-hours · 20:55 ET 8-K ↗ 21 · 8-K After-hours · 20:38 ET 8-K ↗
7.4600 7.6300 7.4300 7.5300 205,600
7.5000 7.5500 7.3400 7.3700 131,800
Weekend
Weekend
7.5200 7.5900 7.3700 7.5500 223,400
7.7200 7.8000 7.4400 7.4600 207,700
7.9000 7.9000 7.5250 7.5800 201,000
8.0400 8.0400 7.8700 7.9300 206,200
7.9500 8.0400 7.9400 7.9700 137,200
Weekend
Weekend
8.0900 8.1600 7.9000 7.9000 700,400
8.0900 8.1500 8.0200 8.0700 93,900
8.0300 8.2100 7.9400 8.0000 184,800
8.0800 8.0900 8.0100 8.0100 80,600
8.0700 8.1800 8.0100 8.0400 85,800
Weekend
Weekend
8.1400 8.2200 8.0800 8.1000 118,900
8.2300 8.2500 8.1000 8.1000 172,100
8.2400 8.2800 8.2100 8.2600 105,400
8.3300 8.3600 8.2200 8.2300 93,400
No trading
Weekend
Weekend
8.2900 8.3650 8.2600 8.3100 76,500
8.3200 8.3900 8.2100 8.2500 102,600
8.2600 8.3700 8.2100 8.2500 84,400
8.2900 8.3700 8.2000 8.2000 94,200
8.2100 8.3800 8.2000 8.3000 180,600
Weekend
Weekend
8.4500 8.5350 8.3200 8.3400 210,300
8.3500 8.4600 8.3270 8.3800 126,600
8.4600 8.4600 8.3400 8.3600 105,500
8.5000 8.5200 8.3210 8.4400 120,200
8.2800 8.5920 8.2800 8.4600 205,200
Weekend
Weekend
8.4400 8.4800 8.2200 8.2400 307,900
8.8500 8.9600 8.6400 8.7200 403,900
8.8300 8.9600 8.8300 8.8400 158,900
8.9000 9.0000 8.8000 8.8200 227,600
8.9400 8.9800 8.8200 8.9400 232,500
Weekend
Weekend
9.0300 9.0500 8.9000 8.9300 74,900
8.9700 9.0450 8.9300 9.0000 68,900
8.9700 9.0160 8.9000 8.9100 106,400
8.9300 9.1100 8.9300 8.9800 88,100
8.9500 9.0000 8.8500 8.9500 81,700
Weekend
Weekend
8.9000 9.1100 8.9000 9.0000 91,800
8.9600 9.0030 8.8600 8.8800 70,100
9.2000 9.2000 8.8400 8.8900 119,600
20 · 10-Q After-hours · 16:30 ET 10-Q ↗
9.1900 9.2000 8.6080 9.1200 153,500
19 · 8-K Pre-market · 07:23 ET 8-K ↗
8.9800 8.9800 8.7800 8.7800 153,000
Weekend
Weekend
8.8600 8.9100 8.7300 8.8500 59,600
9.0300 9.0350 8.7200 8.9100 74,000
9.0100 9.0500 8.9550 9.0200 61,200
8.9400 9.0360 8.9200 8.9700 70,800
8.8900 8.9600 8.8900 8.9300 44,700
Weekend
Weekend
8.8300 8.8840 8.7800 8.8000 98,900
9.0200 9.0200 8.7000 8.7700 86,100
8.9800 9.0610 8.8000 8.8700 55,300
18 · 8-K After-hours · 16:23 ET 8-K ↗
8.8600 9.0200 8.8000 8.9600 127,500
9.0500 9.1600 8.8000 8.8500 101,900
Weekend
Weekend
9.2300 9.3000 9.1000 9.1300 153,800
9.0100 9.2500 9.0000 9.2400 195,200
8.9700 9.0600 8.9500 8.9700 66,700
8.9900 9.0500 8.9300 8.9500 111,300
9.0500 9.0990 9.0050 9.0200 88,600
Weekend
Weekend
8.9600 9.0600 8.9600 9.0200 73,900
8.8500 8.9600 8.8500 8.9400 53,200
8.9500 9.0400 8.8700 8.8800 79,200
9.0600 9.1000 8.9500 8.9500 86,000
9.0100 9.0900 8.9800 9.0200 91,400
Weekend
Weekend
No trading
9.0700 9.1400 8.9750 9.0400 115,300
9.1100 9.1500 9.0100 9.0300 98,500
8.8900 9.1000 8.8600 9.0800 150,800
17 · 8-K After-hours · 16:10 ET 8-K ↗
8.9900 9.0200 8.8450 8.9700 168,800
Weekend
Weekend
8.7800 9.1000 8.7800 9.0500 770,300
8.8700 8.9100 8.6400 8.7300 90,800
8.6700 8.9600 8.6700 8.8900 164,900
8.6800 8.7950 8.4700 8.6000 161,200
8.4900 8.7100 8.4900 8.6700 232,300
Weekend
Weekend
No trading
8.5100 8.5900 8.4300 8.4500 185,100
8.3100 8.6700 8.3100 8.4600 231,000
8.3600 8.5350 8.3600 8.5100 337,600
8.4600 8.5200 8.2800 8.2900 120,500
Weekend
Weekend
8.4200 8.5400 8.4000 8.4400 137,000
8.4600 8.4900 8.3900 8.4200 109,600
8.3400 8.4400 8.3000 8.4200 146,000
8.1900 8.3800 8.1700 8.3400 221,300
8.2700 8.3800 8.1500 8.1500 135,900
Weekend
Weekend
8.1400 8.3500 8.1350 8.2700 217,400
8.0500 8.2400 8.0490 8.1300 109,800
8.2500 8.2900 7.9550 7.9800 225,800
8.1600 8.2800 8.1450 8.2500 70,300
8.2300 8.3000 8.1300 8.1500 161,900
Weekend
Weekend
8.3500 8.3900 8.2200 8.2300 120,900
8.3500 8.3800 8.3000 8.3100 84,200
8.2200 8.4000 8.2000 8.3300 156,300
8.1200 8.2500 8.0950 8.1700 146,200
No trading
Weekend
Weekend
8.2000 8.2780 8.1000 8.1300 205,900
8.3800 8.5200 8.3300 8.4500 209,500
16 · 8-K After-hours · 16:31 ET 8-K ↗
8.2900 8.4400 8.2600 8.4000 128,700
8.2500 8.3900 8.2000 8.2500 88,600
8.3400 8.4100 8.2640 8.2800 91,200
Weekend
Weekend
8.4400 8.5530 8.3000 8.3100 115,900
15 · 8-K After-hours · 16:09 ET 8-K ↗
8.5700 8.6520 8.5000 8.5100 77,100
8.5400 8.6200 8.4900 8.5200 116,200
8.5400 8.7550 8.5100 8.5800 101,800
8.7600 8.8800 8.4900 8.5000 311,500
Weekend
Weekend
8.8700 8.9500 8.8000 8.8200 72,400
8.9300 9.0000 8.8200 8.8200 64,800
8.9000 9.1100 8.8200 8.8700 106,300
14 · 10-Q After-hours · 16:16 ET 10-Q ↗
8.8800 9.0300 8.6900 8.7100 91,800
13 · 8-K Pre-market · 07:25 ET 8-K ↗
9.2500 9.3000 9.0300 9.0300 80,200
Weekend
Weekend
9.0700 9.2400 9.0700 9.2300 54,900
9.0100 9.1140 9.0100 9.0700 40,600
9.1300 9.1550 9.0000 9.0300 46,000
9.1800 9.2200 9.1600 9.1800 38,900
12 · 8-K After-hours · 16:22 ET 8-K ↗
9.0800 9.2300 9.0800 9.1600 66,300
Weekend
Weekend
8.9000 9.1100 8.9000 9.1000 59,100
9.0200 9.0300 8.8600 8.9300 50,900
9.0100 9.1100 8.9800 9.0200 53,500
11 · 8-K After-hours · 16:23 ET 8-K ↗
9.1600 9.1600 8.9700 8.9900 69,400
9.0900 9.1600 9.0900 9.1200 72,600
Weekend
Weekend
9.0000 9.2200 9.0000 9.1600 118,200
8.9500 9.0000 8.9000 8.9000 66,300
8.9600 9.0300 8.9200 8.9800 102,200
8.8900 9.0000 8.8100 8.9200 86,200
8.5500 8.8600 8.5500 8.8500 74,300
Weekend
Weekend
8.5900 8.6200 8.5000 8.6000 40,500
8.4400 8.6700 8.4400 8.6100 86,000
8.5100 8.5800 8.4000 8.4800 61,300
8.1900 8.4000 8.1600 8.3100 56,100
8.1600 8.2750 8.1600 8.2500 61,200
Weekend
Weekend
No trading
8.1400 8.1900 8.0000 8.1600 51,900
8.2200 8.2950 8.1500 8.1500 35,900
10 · DEFA14A Pre-market · 08:15 ET DEFA14A ↗ 9 · DEF 14A Pre-market · 08:10 ET DEF 14A ↗
8.2900 8.2900 8.1220 8.2200 33,500
8.0500 8.2200 8.0000 8.1700 48,800
Weekend
Weekend
8.1800 8.2850 7.9600 7.9600 124,200
8.3000 8.4000 8.2100 8.2700 57,700
8.5000 8.5300 8.2550 8.3100 46,500
8.2500 8.4200 8.2500 8.2900 52,700
8.2600 8.4400 8.2600 8.3500 78,900
Weekend
Weekend
8.4200 8.4900 8.0800 8.1000 725,600
8.3000 8.5000 8.2830 8.4000 88,300
8.3700 8.4050 8.2900 8.3600 56,600
8.3100 8.4350 8.3100 8.3800 52,100
8.2600 8.3800 8.2500 8.3100 56,200
Weekend
Weekend
8.3400 8.3600 8.1500 8.2000 53,600
8 · 8-K After-hours · 16:08 ET 8-K ↗
8.3500 8.4000 8.2900 8.3200 67,000
8.4900 8.4900 8.3800 8.4400 55,900
8.4500 8.5900 8.3600 8.4600 70,100
8.5000 8.5730 8.2800 8.4900 70,400
Weekend
Weekend
8.5400 8.6500 8.4700 8.6000 76,400
8.5600 8.6750 8.5500 8.6400 59,800
8.6600 8.7500 8.5750 8.6400 106,700
7 · 10-K After-hours · 17:19 ET 10-K ↗
8.6500 8.7000 8.5000 8.6400 80,200
8.4300 8.8100 8.4100 8.7100 142,100
Weekend
Weekend
8.5900 8.6200 8.3800 8.5800 122,200
8.4200 8.5950 8.4100 8.5800 93,200
8.4800 8.6800 8.2000 8.3200 76,700
6 · 8-K Pre-market · 07:27 ET 8-K ↗
8.3900 8.4800 8.2900 8.3400 72,600
8.5500 8.6450 8.3100 8.3200 151,100
Weekend
Weekend
8.7100 8.7400 8.6150 8.6300 163,000
9.1200 9.1200 8.9100 9.0000 289,300
9.1300 9.2000 9.0700 9.0700 95,700
9.1100 9.2000 9.0450 9.1400 79,600
No trading
Weekend
Weekend
8.9800 9.2200 8.9800 9.1200 88,700
9.0100 9.0400 8.9000 8.9700 59,500
5 · 8-K After-hours · 16:17 ET 8-K ↗
9.0100 9.0280 8.9200 8.9200 32,300
8.9600 9.0500 8.9400 8.9500 62,400
8.9600 8.9800 8.7600 8.9000 83,200
Weekend
Weekend
8.8400 8.9700 8.8400 8.9300 65,000
4 · 8-K After-hours · 16:16 ET 8-K ↗
8.8200 8.8600 8.7600 8.7800 51,600
8.9200 8.9900 8.8160 8.8200 60,100
8.9900 9.0700 8.7500 8.9100 121,500
9.0000 9.0500 8.9080 9.0200 73,000
Weekend
Weekend
9.0700 9.0950 8.8650 8.9700 117,500
9.0400 9.1200 8.9400 9.1200 42,500
8.9900 9.0900 8.9300 9.0100 74,200
9.0000 9.0450 8.9100 9.0000 49,300
9.0900 9.0900 8.9050 8.9900 94,600
Weekend
Weekend
9.1500 9.1500 9.0400 9.1100 39,200
9.2400 9.2700 9.1200 9.1500 60,400
9.0600 9.1900 9.0300 9.1900 57,100
9.1100 9.2480 9.0300 9.0400 55,100
No trading
Weekend
Weekend
9.1100 9.2700 9.0860 9.2500 79,400
9.0000 9.1650 8.9300 9.1500 63,700
8.8700 9.0470 8.8700 9.0400 39,800
9.0000 9.0000 8.8350 8.8900 72,600
8.9000 9.0150 8.7710 8.9800 75,300
Weekend
Weekend
8.7200 8.9600 8.7200 8.9000 108,600
8.5700 8.8000 8.5700 8.7400 50,700
8.6700 8.7700 8.5800 8.6300 84,200
8.6000 8.6600 8.5750 8.6200 131,900
8.6000 8.7300 8.5500 8.6700 100,800
Weekend
Weekend
8.6000 8.6400 8.5400 8.5900 82,700
No trading
8.6300 8.6700 8.5400 8.6100 412,000
8.6200 8.7000 8.6000 8.6800 48,800
8.6900 8.6900 8.5600 8.6400 75,100
Weekend
Weekend
8.7000 8.7400 8.6200 8.6700 42,500
No trading
8.6200 8.7500 8.5400 8.6900 49,500
8.7300 8.8000 8.6200 8.6300 92,200
8.7600 8.7900 8.7200 8.7700 65,900
Weekend
Weekend
8.8600 8.9000 8.7100 8.7100 172,700
8.8700 8.9600 8.8700 8.8900 69,000
8.6800 8.8900 8.6800 8.8000 90,400
8.8300 8.8650 8.6900 8.7000 106,200
8.9700 8.9700 8.7950 8.8000 105,600
Weekend
Weekend
8.9000 8.9770 8.8900 8.9400 82,500
8.8700 8.9000 8.8100 8.8600 85,900
8.7200 8.8700 8.7200 8.8200 79,700
8.6900 8.7800 8.6650 8.7300 86,800
8.8000 8.8300 8.6800 8.7200 75,900
Weekend
Weekend
8.7800 8.9050 8.7780 8.8400 120,100
8.9000 8.9300 8.7800 8.7900 90,800
8.8100 8.9100 8.8100 8.9100 70,500
8.8600 8.8600 8.7300 8.7500 76,300
8.7300 8.9550 8.7300 8.8900 157,300
Weekend
Weekend
8.7500 8.8000 8.6900 8.8000 47,700
No trading
8.5900 8.7950 8.5900 8.7100 140,800
8.3600 8.6330 8.3600 8.6000 107,700
8.3000 8.3800 8.2610 8.3600 78,800
Weekend
Weekend
8.2200 8.3600 8.1600 8.3200 102,300
8.3000 8.3600 8.1700 8.1800 209,700
8.2300 8.3600 8.2120 8.2500 175,000
8.6000 8.6300 8.2800 8.2900 368,200
8.9700 9.0450 8.8630 8.8900 373,400
Weekend
Weekend
8.9600 8.9700 8.8300 8.9500 117,600
8.9000 9.1300 8.8550 8.9600 180,200
8.9500 8.9800 8.8920 8.9000 69,900
8.6800 8.9400 8.6700 8.9200 89,300
9.1500 9.1790 8.6400 8.6700 274,200
Weekend
Weekend
9.0800 9.0800 8.9000 9.0300 118,400
3 · 10-Q After-hours · 16:20 ET 10-Q ↗
9.1850 9.4750 9.0500 9.0600 107,900
2 · 8-K Pre-market · 07:17 ET 8-K ↗
9.2200 9.3000 9.1200 9.1500 91,800
9.0400 9.1700 9.0090 9.1700 149,400
9.0300 9.1040 9.0200 9.0800 85,200
Weekend
Weekend
9.0400 9.0980 9.0000 9.0700 69,900
9.0800 9.1100 9.0070 9.0700 62,600
9.3300 9.3840 9.0300 9.0400 158,300
9.3000 9.3600 9.2700 9.3300 92,900
9.4000 9.4250 9.2400 9.2600 92,400
Weekend
Weekend
9.3600 9.4500 9.3400 9.3600 78,000
1 · 8-K After-hours · 16:25 ET 8-K ↗
9.4300 9.4300 9.2750 9.3000 40,700

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

24 8-K 8-K (opens SEC filing in a new tab) After market open · 13:15 ET Summarise
23 S-3D S-3D (opens SEC filing in a new tab) After market open · 10:44 ET Summarise
22 8-K 8-K (opens SEC filing in a new tab) After-hours · 20:55 ET Summarise
21 8-K 8-K (opens SEC filing in a new tab) After-hours · 20:38 ET Summarise
20 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
19 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:23 ET Summarise
18 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:23 ET Summarise
17 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:10 ET Summarise
16 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:31 ET Summarise
15 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:09 ET Summarise
14 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:16 ET Summarise
13 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:25 ET Summarise
12 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:22 ET Summarise
11 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:23 ET Summarise
10 DEFA14A DEFA14A (opens SEC filing in a new tab) Pre-market · 08:15 ET Summarise
9 DEF 14A DEF 14A (opens SEC filing in a new tab) Pre-market · 08:10 ET Summarise
8 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:08 ET Summarise
7 10-K 10-K (opens SEC filing in a new tab) After-hours · 17:19 ET Summarise
6 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:27 ET Summarise
5 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:17 ET Summarise
4 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:16 ET Summarise
3 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:20 ET Summarise
2 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:17 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:25 ET Summarise