Artivion, Inc AORT

Open calendar →

Artivion, Inc. Common Stock · Company · NYSE · Healthcare / Medical Devices

Paper trade (simulated — no real money)

Fill: USD 23.3000 · FX 1 USD = 1.277900 SGD · about SGD 29.7751 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 43.40 → 23.30 · -46.3%
47.63033.86520.100 1 2 3 4 5,6 7 8 9 10 11 12 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 23 Oct 2025 — 24 Oct 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
23.8600 24.2000 22.9400 23.3000 415,345
23.0300 24.2400 23.0300 23.9700 544,400
22.7600 23.3100 22.6900 22.9000 473,800
22.9500 23.6900 22.8100 23.0900 631,100
21.6800 22.5100 21.5200 22.2800 465,100
Weekend
Weekend
21.8300 22.3700 21.6400 21.7800 433,600
22.0200 22.4900 21.5300 21.8700 512,500
21.3200 21.7500 21.0800 21.5300 488,500
21.8300 22.4000 21.3000 21.3600 664,600
21.2100 21.9100 21.0900 21.7900 436,600
Weekend
Weekend
21.1500 21.6000 20.2100 21.2600 343,500
21.4500 21.4500 20.8900 21.2100 602,200
21.8000 22.4000 21.5900 21.6100 352,000
22.8300 23.3100 21.6500 21.8400 494,300
22.2100 23.0400 22.1600 22.6100 734,200
Weekend
Weekend
22.0700 22.7200 21.6000 22.3100 559,400
22.8700 23.1100 21.8600 21.9300 501,700
22.9100 23.1100 22.6400 22.8200 501,400
22.9000 23.0700 22.4100 22.8600 336,500
22.6300 23.2100 22.4200 22.9500 446,100
Weekend
Weekend
23.0600 23.3000 22.5200 22.6300 502,800
23.5900 23.7200 23.0000 23.0300 567,200
24.1500 24.7600 23.0300 23.5300 504,000
23.9300 24.1500 23.4400 24.1300 605,400
23.2700 23.7200 22.9200 23.6300 569,100
Weekend
Weekend
23.8000 24.2600 23.3000 23.3500 1,914,800
24.9600 25.1400 23.7100 23.8800 572,600
25.3300 25.4800 24.9600 25.0200 683,200
24.8900 25.7500 24.4000 25.3800 949,000
25.6100 25.7400 24.8300 24.9700 599,000
Weekend
Weekend
24.9600 25.2800 24.4000 25.0800 547,900
25.1200 25.4000 24.5000 24.6500 694,500
25.1500 25.7200 24.7200 25.2200 553,800
25.4200 25.8100 24.9200 25.1300 619,400
No trading
Weekend
Weekend
25.3700 25.6900 25.1800 25.5700 418,300
26.5000 26.9000 25.4500 25.6200 438,800
26.9300 27.9200 26.2900 26.3400 549,500
27.0500 27.9500 26.9200 27.0900 675,100
26.4600 27.1000 25.8600 26.9900 669,100
Weekend
Weekend
26.7100 27.1100 26.6900 26.7700 466,500
26.9200 27.3400 26.5800 26.6700 440,800
26.1800 27.4200 26.0200 27.2000 609,000
26.8900 27.1500 26.1900 26.3800 735,700
28.0100 28.1700 26.7700 26.8900 1,036,000
Weekend
Weekend
27.8600 28.6100 27.8200 28.0800 484,900
28.4900 29.0100 27.7700 27.9800 819,300
29.3300 30.1400 28.8000 28.8200 679,100
28.8000 29.9800 28.6200 28.9000 846,900
28.7300 29.0700 28.2900 28.3200 496,100
Weekend
Weekend
28.8400 29.2400 28.2700 29.1400 837,900
28.3800 28.7700 28.0600 28.4100 774,600
27.9500 29.3400 27.7300 28.6400 758,900
26.2600 28.6600 26.2600 28.3900 884,600
26.8300 27.3100 26.2100 26.3100 728,100
Weekend
Weekend
12 · 10-Q After market open · 13:57 ET 10-Q ↗
26.9000 28.2700 26.7300 27.1200 1,081,700
11 · 8-K After-hours · 16:08 ET 8-K ↗
26.5600 27.8200 26.3100 26.5700 1,139,500
26.7700 27.3200 25.7900 26.1700 964,000
27.2800 27.7300 26.7000 26.9000 572,900
27.3500 28.2900 27.1700 27.4700 831,400
Weekend
Weekend
27.2100 27.5600 26.6100 26.8300 614,600
27.4500 28.0200 27.2600 27.6700 712,700
27.4300 28.0300 27.2800 27.5500 764,100
26.6000 27.8900 26.5600 27.0100 510,700
25.6700 26.3800 25.5600 26.1000 427,600
Weekend
Weekend
25.2500 25.5900 24.8200 25.2800 370,000
24.8200 25.1300 24.5500 25.0000 585,600
25.1800 25.4000 24.7100 25.1400 422,300
25.0200 25.4100 24.8700 24.9400 535,400
24.8000 25.6800 24.7300 25.3700 460,300
Weekend
Weekend
25.4500 25.8500 24.7900 25.0600 535,300
24.4500 26.0600 24.3400 25.7300 878,700
23.1800 24.3900 23.1800 24.3100 533,900
23.5900 23.7400 22.8300 23.1300 400,900
24.1800 24.5700 23.7800 24.0300 357,500
Weekend
Weekend
24.2000 24.2300 23.6600 24.0900 333,300
23.3100 24.3000 23.2000 24.1100 393,300
24.1300 24.4000 23.4700 23.5800 665,800
25.0100 25.3800 24.2200 24.4600 572,400
24.0300 24.8300 23.5000 24.6600 690,800
Weekend
Weekend
No trading
23.9000 24.1500 23.3100 23.9700 698,400
23.0800 23.7900 22.7400 23.5500 854,100
22.1200 22.6700 21.3000 22.4700 913,600
23.8700 23.8700 22.3400 22.3900 1,017,200
Weekend
Weekend
22.5600 24.0400 22.4900 23.6100 2,614,200
22.0300 23.4900 22.0300 22.6600 1,161,700
20.7300 22.1100 20.7300 22.0300 915,200
20.2700 20.7200 20.0900 20.6800 597,700
20.9900 21.3100 20.1200 20.1300 628,700
Weekend
Weekend
No trading
21.3900 21.6700 20.8300 21.1900 1,000,700
21.3400 22.1200 20.9200 21.2000 837,600
21.3100 21.9800 21.0600 21.4500 1,067,000
20.3600 21.1000 19.8800 21.0700 1,059,400
Weekend
Weekend
20.5000 20.8100 20.0100 20.1000 639,200
20.4300 21.0300 20.0500 20.6000 794,500
20.9700 21.1800 20.4500 20.4700 799,700
20.4000 21.2400 20.3500 20.8800 1,120,700
20.2200 20.5600 19.8200 20.3900 817,000
Weekend
Weekend
20.8900 21.3600 20.0000 20.1200 554,900
21.0000 21.6100 20.6300 20.8400 1,010,400
20.2700 20.8300 20.0000 20.5800 644,300
20.9600 21.0200 20.3900 20.4200 662,100
22.0900 22.6300 20.8300 21.0500 807,400
Weekend
Weekend
22.5000 23.1100 22.1600 22.1900 700,100
22.5000 22.8200 22.2900 22.5700 438,100
23.1400 23.6000 22.6300 22.7600 487,100
22.4400 23.2200 22.1300 23.1900 534,100
No trading
Weekend
Weekend
22.7700 23.0500 22.1700 22.4600 651,600
22.3100 22.7900 22.0300 22.7700 638,600
22.6200 23.1600 21.7600 22.6700 880,300
23.7300 24.7000 22.6400 22.7300 761,300
23.4600 24.0100 22.8900 23.7600 1,019,700
10 · 8-K Pre-market · 07:06 ET 8-K ↗
Weekend
Weekend
9 · 8-K After market open · 15:13 ET 8-K ↗
22.9200 23.3000 22.3200 22.7700 863,900
22.2400 23.1400 22.1000 22.9300 758,500
22.7400 23.0000 21.9400 22.2300 796,300
23.8700 23.8700 22.4600 23.1000 953,800
25.8200 25.8300 23.3300 23.8100 1,813,500
Weekend
Weekend
8 · 10-Q After market open · 10:56 ET 10-Q ↗
27.3100 27.3100 19.1600 25.4100 5,137,000
7 · 8-K After-hours · 16:10 ET 8-K ↗
35.1500 36.2600 34.8400 35.4200 902,200
35.8900 36.2300 34.1400 34.7300 516,500
35.5400 36.1300 34.7000 35.9100 284,100
36.1100 36.4700 35.4400 35.5300 228,100
Weekend
Weekend
36.3600 36.7900 35.4100 36.2100 288,400
34.6300 35.9300 34.6300 35.8300 330,500
35.9100 36.5800 34.2400 34.6400 324,000
37.2600 37.4100 35.9700 36.3300 284,300
37.5200 38.2300 36.8800 37.0300 258,500
Weekend
Weekend
37.0100 38.1700 36.7300 37.7600 155,600
37.1800 37.6600 36.6600 37.1600 225,100
37.0900 37.7300 36.5800 37.0300 279,900
38.9500 39.6600 36.1000 36.5600 421,800
37.9000 39.1200 37.9000 38.8000 376,600
Weekend
Weekend
37.1800 38.5300 37.1000 37.7200 417,400
37.1900 37.3500 36.5100 36.7400 265,200
37.6400 38.2500 37.4200 37.4700 231,300
38.6200 39.1400 37.9100 37.9500 237,900
37.7200 38.5800 37.4900 38.5700 337,600
Weekend
Weekend
37.8100 38.0400 36.9200 37.6300 448,400
35.9500 36.5600 35.2300 36.5100 327,900
36.0900 36.3000 35.6600 36.0600 765,200
34.7000 35.6100 33.9500 35.2200 1,009,300
33.8500 33.8900 32.8200 33.4500 606,300
Weekend
Weekend
No trading
33.6000 34.6600 32.8400 34.1700 448,200
6 · DEFA14A After-hours · 16:19 ET ADDITIONAL DEFINITIVE PROXY SOLICITING MATERIALS ↗ 5 · DEF 14A After-hours · 16:18 ET DEFINITIVE PROXY STATEMENT ↗
36.7200 37.2000 33.7700 34.1600 819,200
36.0900 36.7000 35.1600 36.6200 447,400
35.4900 35.5400 34.5300 35.4100 785,700
Weekend
Weekend
36.3600 36.5900 35.0400 35.2900 259,000
35.9500 36.9500 35.9500 36.3900 262,800
35.7000 36.3400 35.4400 36.1200 279,500
35.4000 35.9100 34.8100 35.7000 413,300
36.0400 36.3000 35.1500 35.7200 523,900
Weekend
Weekend
36.7300 37.0400 35.0200 35.3100 758,300
36.4600 37.1900 36.0000 36.5300 210,100
37.0400 37.1100 36.5500 36.6700 220,100
37.6100 38.1100 37.4100 37.4800 201,800
36.8200 37.9900 36.8200 37.4000 307,400
Weekend
Weekend
36.3300 36.9200 35.6800 36.3900 367,300
36.0000 36.5600 35.6500 36.1700 244,300
35.7600 36.3700 35.1000 36.3500 279,100
36.0000 36.3200 35.3000 35.9600 334,900
36.6400 36.6400 35.4500 36.0900 421,300
Weekend
Weekend
37.4400 37.4400 35.9900 37.0400 379,900
38.1300 38.4100 37.2200 37.8600 409,700
38.6900 38.6900 37.6200 38.5000 460,500
37.9900 38.6700 36.3500 38.6200 576,200
38.0100 38.7400 37.4500 38.5500 489,100
Weekend
Weekend
37.5300 38.5700 37.1600 38.5000 725,900
35.4700 38.2200 35.4700 38.0800 552,200
35.5900 36.2200 34.8400 35.7800 306,800
37.1800 37.4900 35.0000 35.3500 720,900
38.1900 38.3200 37.1300 37.3900 435,200
Weekend
Weekend
37.8400 38.8300 37.7100 38.3300 550,300
37.5400 38.0400 37.0700 38.0000 273,900
4 · 10-K After-hours · 16:14 ET 10-K ↗
36.7300 37.7700 36.5700 37.5200 377,100
36.7900 37.2700 35.7400 36.5000 1,176,000
No trading
Weekend
Weekend
38.9500 39.0700 33.8500 36.6000 1,426,000
3 · 8-K After-hours · 16:10 ET 8-K ↗
40.1400 40.9300 39.5500 40.6500 780,200
40.4600 40.4600 39.1900 40.1000 288,800
39.7200 41.0000 39.7200 40.3400 341,100
39.5200 39.9600 39.0800 39.6100 292,100
Weekend
Weekend
40.0000 40.1700 39.3500 39.5900 291,000
40.0000 40.6800 39.3500 39.4600 264,800
41.5300 41.5300 39.9500 40.0700 322,900
41.3400 41.8300 39.5000 41.6300 469,500
40.5800 41.9700 40.4200 41.2300 423,300
Weekend
Weekend
40.5300 41.2500 40.0200 40.7700 613,600
41.3800 41.7000 40.2900 40.4200 384,300
41.6000 42.0600 41.2700 41.2900 306,300
42.8000 42.8000 41.1700 41.4800 242,800
42.8900 43.4800 42.6200 43.0300 176,700
Weekend
Weekend
43.7200 43.8900 42.4900 43.0200 255,600
44.4900 45.4100 43.6000 43.9200 308,800
43.6100 44.8500 43.2400 44.3100 244,200
42.8000 43.9400 42.8000 43.5100 282,900
No trading
Weekend
Weekend
42.9900 43.9300 42.7500 43.3900 313,700
42.6100 43.6000 42.3500 43.2900 319,800
42.6500 43.5400 41.8500 42.5000 443,700
42.7800 43.4500 41.8200 42.9000 267,100
44.3600 44.3600 42.7800 42.8900 234,500
Weekend
Weekend
44.6800 45.2600 44.0700 44.3500 235,900
44.5100 45.3100 44.4200 44.8500 251,400
45.4000 45.4800 44.1100 45.0500 305,300
44.3300 45.9900 43.9900 45.3600 348,500
44.0600 44.7200 43.7000 44.5900 258,800
Weekend
Weekend
45.2900 46.8400 43.9000 44.4600 252,200
No trading
45.9900 46.4500 45.2600 45.6100 313,500
46.2400 46.2400 45.6300 45.9900 175,200
46.3400 46.5200 45.8000 46.3300 189,900
Weekend
Weekend
47.0600 47.0600 45.7500 46.3100 221,400
No trading
47.1800 48.0000 46.2800 46.8900 109,100
46.8200 47.7700 46.4400 47.1800 387,300
45.9600 47.1200 45.4100 46.8700 262,600
Weekend
Weekend
47.0000 47.4000 46.4500 46.5500 992,600
47.3000 48.1700 46.9200 47.1500 354,300
45.7700 48.2500 45.7700 47.1800 677,300
45.7000 46.4600 45.5200 45.9100 320,100
45.3600 45.5700 45.0100 45.3700 224,700
Weekend
Weekend
45.3200 46.4300 44.9200 45.1200 315,200
44.5700 45.8900 44.4000 45.4800 443,700
43.4600 44.5300 42.6800 44.2100 419,900
44.4300 45.0000 43.2000 43.2500 337,000
45.1600 45.1600 43.9800 44.0700 346,200
Weekend
Weekend
45.3800 45.4600 44.3500 44.5900 258,000
45.2700 46.0200 45.1000 45.4100 328,200
45.7300 45.8900 45.0600 45.4800 494,600
46.2700 47.1600 45.2400 45.3700 324,500
46.4800 47.1700 45.3300 45.8300 427,700
Weekend
Weekend
46.7300 47.3300 46.3400 46.6600 172,600
No trading
46.8500 47.1900 46.4100 46.5300 409,200
45.7200 47.2800 45.7200 46.8300 349,700
45.3600 46.3700 45.2500 45.8100 363,800
Weekend
Weekend
43.9400 45.5600 43.7600 45.1300 385,600
44.8800 45.9000 43.8900 44.0800 351,200
44.9000 45.4200 44.5100 44.6300 255,000
44.9900 45.7700 44.5100 44.8300 290,800
45.1700 46.4700 44.9400 45.1200 449,100
Weekend
Weekend
44.6700 45.8900 44.2300 45.7000 540,700
47.3000 47.7500 45.2100 45.5900 557,500
46.5500 48.0400 46.3700 47.6300 440,900
45.0900 46.9400 45.0900 46.8600 391,800
44.7200 45.5300 43.9000 44.9800 479,300
Weekend
Weekend
2 · 10-Q After market open · 11:41 ET 10-Q ↗
46.6300 47.3900 44.7000 44.8700 584,700
1 · 8-K After-hours · 16:09 ET 8-K ↗
46.2000 47.6900 45.7800 47.5000 738,700
45.7300 47.1000 45.2700 46.5100 523,400
45.6200 46.5800 45.1900 45.7600 283,200
45.5300 46.0200 44.2000 45.6900 465,800
Weekend
Weekend
45.6600 46.0600 45.2700 45.3700 552,100
45.4000 46.1900 44.9900 45.6500 357,200
45.4200 45.8300 44.7000 44.9900 516,800
44.7900 45.7900 44.4200 45.2600 497,900
43.6700 45.0000 43.2500 44.7400 456,100
Weekend
Weekend
43.6400 43.9100 43.0800 43.4000 353,400
43.3400 43.4800 42.5900 43.4000 252,600

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

12 10-Q 10-Q (opens SEC filing in a new tab) After market open · 13:57 ET Summarise
11 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:08 ET Summarise
10 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:06 ET Summarise
9 8-K 8-K (opens SEC filing in a new tab) After market open · 15:13 ET Summarise
8 10-Q 10-Q (opens SEC filing in a new tab) After market open · 10:56 ET Summarise
7 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:10 ET Summarise
6 DEFA14A ADDITIONAL DEFINITIVE PROXY SOLICITING MATERIALS (opens SEC filing in a new tab) After-hours · 16:19 ET Summarise
5 DEF 14A DEFINITIVE PROXY STATEMENT (opens SEC filing in a new tab) After-hours · 16:18 ET Summarise
4 10-K 10-K (opens SEC filing in a new tab) After-hours · 16:14 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:10 ET Summarise
2 10-Q 10-Q (opens SEC filing in a new tab) After market open · 11:41 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:09 ET Summarise