A.O. Smith Corporation AOS

Open calendar →

A.O. Smith Corporation Common Stock · Company · NYSE · Industrials / Specialty Industrial Machinery

Paper trade (simulated — no real money)

Fill: USD 60.4800 · FX 1 USD = 1.266600 SGD · about SGD 76.6040 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 73.68 → 60.48 · -17.9%
80.47068.12555.780 1,2 3 4 5 6 7 8 9,10 11 12 13,14 Sep 25Dec 25Mar 26Jun 26Sep 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 05 Sep 2025 — 06 Sep 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
60.2100 61.1100 60.1600 60.4800 1,311,982
60.0000 60.8400 59.6900 60.5300 1,333,400
58.7800 59.6300 58.4300 59.2600 1,055,000
58.7400 59.5900 58.4100 58.4900 1,020,000
59.9400 60.3000 59.0500 59.1300 2,168,100
Weekend
Weekend
62.1900 62.9900 59.5000 60.3800 1,811,600
61.9300 62.3300 61.3900 61.9500 1,044,800
62.4600 63.2800 62.1900 62.4800 1,013,400
63.4000 63.4100 61.6700 62.1500 1,323,100
63.4400 64.0900 62.0600 62.7200 1,170,000
Weekend
Weekend
62.7700 63.4200 62.1400 63.0800 1,140,700
62.7100 63.5900 62.3200 62.4300 1,195,100
61.7700 63.8600 61.4800 63.8000 1,629,700
61.6300 61.6900 60.5600 60.8600 977,300
61.6500 61.8400 60.9000 61.4000 950,000
Weekend
Weekend
62.4300 62.7700 62.0700 62.1700 747,700
62.9500 63.1700 61.9800 62.5000 1,044,700
63.5600 63.5600 62.0100 62.5900 1,262,700
62.5100 63.9400 62.4600 63.6700 1,386,100
63.6100 63.7000 62.1600 62.4100 1,229,200
Weekend
Weekend
63.0000 64.3200 62.5900 63.9800 1,280,700
63.1900 63.5000 62.5500 62.9900 1,552,900
63.0700 63.6000 62.6900 63.1800 1,582,200
60.7500 63.4300 60.2100 63.3700 1,816,100
60.6200 61.4400 60.1200 60.7300 2,259,500
Weekend
Weekend
59.1400 60.4700 58.8600 60.1300 2,938,600
14 · 10-Q After-hours · 16:07 ET 10-Q ↗
64.4400 64.7700 59.0500 59.8100 3,045,300
13 · 8-K Pre-market · 06:58 ET 8-K ↗
63.3600 63.6100 61.4700 62.0400 2,500,400
63.0900 64.3700 62.9600 64.0100 1,634,300
61.1000 62.7000 61.1000 62.4400 1,567,300
Weekend
Weekend
59.4400 61.2300 59.1500 60.7800 1,507,700
59.4200 59.9700 58.6500 59.4900 1,632,800
59.2600 59.6000 58.8200 59.3500 1,087,500
58.9600 59.3800 58.1300 58.7600 1,969,100
59.2400 59.2400 58.0000 58.8800 1,818,400
Weekend
Weekend
60.3900 61.1800 58.6800 58.8500 2,020,200
59.8600 61.7000 59.5000 60.5300 1,992,300
60.4900 61.1800 59.7300 60.3100 1,777,000
60.1700 60.9800 59.3800 60.8700 1,431,200
60.4400 60.8200 59.0900 59.5300 1,567,700
Weekend
Weekend
59.4300 61.3900 59.1400 60.4400 1,609,900
59.6300 59.8000 58.7600 59.0200 2,061,200
60.2700 60.5600 58.9100 59.4700 1,746,300
62.4000 62.4300 61.1500 61.3100 1,489,100
62.5900 62.6900 61.6200 62.4500 1,441,700
Weekend
Weekend
No trading
62.4700 62.7600 61.6600 62.7200 1,700,000
62.4600 63.0100 61.7500 62.1400 1,502,500
61.8200 63.0500 61.3600 62.7200 1,452,500
61.3000 61.7600 60.5400 61.6800 1,473,700
Weekend
Weekend
61.5800 62.3500 60.5400 61.7200 3,061,700
60.8000 62.5300 60.4900 61.1300 1,600,000
58.1800 60.9700 58.1800 60.1800 1,703,100
57.1900 58.3500 57.1300 57.4400 1,585,700
12 · 8-K After-hours · 17:01 ET 8-K ↗
58.1000 58.7400 57.6100 58.6900 2,903,400
Weekend
Weekend
No trading
58.9700 60.1000 58.0700 58.2200 4,224,600
60.1400 60.8000 57.7200 57.8800 1,835,100
60.2200 61.2300 60.1700 60.2400 1,342,200
60.0600 60.8500 59.6300 60.0200 1,848,000
Weekend
Weekend
59.1500 59.6200 58.4200 59.0800 1,646,700
57.9400 59.0000 57.1600 58.6600 1,657,400
58.5300 59.0500 57.2000 57.2200 1,937,900
57.7500 59.2600 57.5000 59.2300 1,798,800
57.0400 57.9400 56.7300 57.3300 1,825,200
Weekend
Weekend
57.0300 57.6700 56.5500 57.2000 1,811,100
57.5600 58.0000 56.4100 57.0100 2,141,200
56.5600 57.3000 56.4300 56.7300 1,085,000
56.2300 56.9700 56.0600 56.7600 1,261,800
56.4200 56.7800 55.4200 55.7800 1,683,000
Weekend
Weekend
57.3000 57.5400 56.6600 56.7200 1,741,900
57.3600 57.7700 56.9600 57.6200 1,343,400
58.9100 59.4700 57.9100 58.0100 1,341,500
57.6600 58.5900 57.3300 58.3300 1,672,700
No trading
Weekend
Weekend
57.4200 57.7200 56.7800 57.2800 1,374,200
56.1300 57.2400 55.2500 57.1700 1,407,600
54.7200 56.8000 54.1600 56.6800 1,636,500
11 · 8-K After-hours · 16:17 ET 8-K ↗
56.2000 56.3900 55.0800 55.9500 1,384,600
56.1400 57.2900 56.0700 56.7000 1,592,100
Weekend
Weekend
56.9800 57.3700 55.9800 56.0100 1,829,400
57.6300 58.0100 57.0500 57.9700 1,867,500
57.8400 58.2300 56.7700 56.9800 1,558,200
58.6700 58.8700 57.4900 58.0900 1,391,400
58.6600 59.2100 58.2800 58.5200 1,765,100
Weekend
Weekend
60.4100 60.7000 58.5900 58.6000 1,859,300
61.2100 61.4100 59.7600 60.2300 1,973,000
59.9300 61.4400 59.8200 61.0600 1,857,800
59.1200 59.1800 58.2200 58.8800 1,462,300
59.6600 60.0900 58.4700 58.8600 2,079,600
Weekend
Weekend
62.0000 62.2300 60.0200 60.3500 2,368,400
10 · 10-Q After-hours · 16:27 ET 10-Q ↗
64.6400 65.3000 59.8300 61.8400 4,557,000
9 · 8-K Pre-market · 06:57 ET 8-K ↗
63.9100 64.3800 63.1200 63.6800 2,615,800
65.0200 65.0200 63.3500 63.9100 1,260,600
64.6300 65.2600 64.1800 64.6800 1,354,100
Weekend
Weekend
64.9700 65.3500 64.1300 64.3800 1,145,100
65.2000 65.9200 64.7600 65.0900 1,455,800
65.5000 65.6400 64.2700 64.8100 1,372,400
65.5900 66.1800 64.8700 64.9900 852,900
64.6300 65.6800 64.4400 65.6000 1,403,100
Weekend
Weekend
8 · 8-K After-hours · 17:01 ET 8-K ↗
63.9300 66.2900 63.9300 64.8200 2,422,500
63.4400 64.2400 63.0000 63.2800 1,745,500
66.0700 66.5600 62.1400 63.3700 2,406,100
67.0600 67.2800 66.5000 66.9300 1,059,000
65.7900 67.2100 65.4300 67.1800 1,125,900
Weekend
Weekend
67.4400 67.6100 65.8700 65.9200 1,659,100
66.3200 67.8900 66.1900 67.2700 1,395,900
66.4500 67.2200 66.0200 66.7700 1,438,700
64.4200 64.6700 63.6900 64.1900 1,129,000
63.8700 64.8200 63.6900 64.6800 912,900
Weekend
Weekend
No trading
63.7700 65.4600 63.3900 64.3500 1,132,400
66.0500 66.6300 65.0100 65.0800 1,609,600
64.5500 66.3800 63.9400 65.9400 1,138,500
65.2100 65.2200 63.6300 63.6800 1,212,700
Weekend
Weekend
65.3800 65.7100 64.1900 64.4200 1,211,700
66.3000 67.1800 65.2900 65.6100 1,305,000
66.0700 67.1500 65.3100 66.9000 1,874,800
64.3000 65.8200 64.1400 65.4500 1,152,000
65.5700 65.6500 64.6600 65.0700 1,750,500
Weekend
Weekend
64.4300 64.9100 63.3400 64.0900 2,863,500
63.5700 64.6000 63.2800 64.5400 1,919,100
65.1300 65.6100 63.9200 64.0200 1,187,100
66.8600 66.8600 64.8400 65.7400 1,420,400
67.4400 67.8400 66.1400 66.4000 1,344,800
Weekend
Weekend
67.2800 67.5600 66.2200 66.8400 1,208,400
67.2400 68.1700 66.4500 66.5700 1,496,800
69.4600 69.4600 66.8000 68.1100 1,874,800
70.1300 71.4600 69.4200 69.8200 1,335,300
70.1400 70.9000 67.9300 70.4600 1,450,100
Weekend
Weekend
71.0000 71.5400 69.9500 71.0100 1,252,200
72.2300 73.3100 71.3700 72.0200 1,488,000
75.8200 75.8200 72.6500 73.3500 2,234,400
7 · DEF 14A Pre-market · 08:00 ET DEF 14A ↗
76.2400 76.8900 75.0300 75.6300 1,604,600
77.2200 78.3900 76.6000 77.9300 1,016,100
Weekend
Weekend
76.7200 78.1300 76.2800 78.0000 1,491,400
76.7600 77.4100 75.7900 77.1500 822,100
77.1900 77.6000 75.0100 76.3000 1,144,700
77.0100 77.9500 76.9500 77.2000 681,900
77.7800 78.3900 76.6800 76.7700 989,500
Weekend
Weekend
77.8200 79.1900 76.9600 77.8100 1,124,500
78.6000 79.0700 77.3400 77.6900 1,296,100
79.2300 79.9000 78.7300 78.9600 873,400
80.1000 80.9000 78.7900 79.4700 1,249,600
No trading
Weekend
Weekend
79.6400 80.5900 79.1800 80.4600 1,077,900
80.6500 81.8700 79.6000 79.6200 912,700
80.3100 81.5300 79.7000 80.2200 1,127,100
6 · 10-K After-hours · 16:40 ET 10-K ↗
79.2400 80.6300 78.8700 80.4700 1,348,600
78.6700 79.7900 78.3900 79.0800 1,125,100
Weekend
Weekend
78.7100 79.2300 78.4000 78.9800 1,103,300
77.8600 78.5800 77.7200 78.1100 1,351,300
77.1100 78.8900 76.4400 78.3700 3,422,200
74.8400 77.2300 74.5400 76.3400 1,957,100
73.2700 74.8900 72.7700 74.7100 1,793,100
Weekend
Weekend
73.5600 73.6600 72.0500 73.4900 1,939,400
72.1800 74.4200 71.1400 73.1700 3,734,300
5 · 8-K Pre-market · 06:57 ET 8-K ↗
70.1100 70.7000 69.3600 69.4900 2,822,500
71.0000 72.0600 70.3800 70.6400 1,418,800
72.4700 72.8200 70.8100 71.0200 1,182,000
Weekend
Weekend
73.0500 73.1900 71.9800 72.4600 943,500
72.7300 73.3900 72.2900 73.0900 1,125,900
71.2800 72.7800 70.9900 72.2400 910,400
71.4000 71.9100 70.1500 70.5600 1,179,700
No trading
Weekend
Weekend
71.9200 72.5500 71.6300 72.4800 1,153,800
71.9400 72.0800 71.3200 71.9900 1,055,000
70.5000 71.6500 70.5000 71.1800 996,100
71.4600 71.5700 69.9700 70.5700 990,800
69.8600 71.6100 69.8600 71.0100 1,285,200
Weekend
Weekend
70.9700 71.6800 69.5400 70.5200 1,478,000
66.6900 70.8200 66.6900 70.4000 1,859,400
68.8100 69.0100 67.1100 67.1200 1,110,800
4 · 8-K After-hours · 16:45 ET 8-K ↗
67.7700 69.0400 67.3900 68.6500 1,066,000
67.7900 69.0000 67.6600 68.5100 1,493,700
Weekend
Weekend
67.0600 68.5300 66.6500 68.3200 1,318,800
No trading
67.5400 67.7500 66.8400 66.8800 666,900
67.8900 68.2500 67.6300 67.7400 695,200
67.5500 68.1300 67.4200 68.0800 1,059,700
Weekend
Weekend
67.8700 68.0100 67.5000 67.7600 543,200
No trading
67.8000 68.2500 67.4900 67.9600 562,100
68.2100 68.3800 67.3500 67.7400 747,600
67.8000 68.5100 67.7400 68.1100 883,700
Weekend
Weekend
68.4200 68.5000 67.7100 68.0100 2,287,800
68.3100 69.1400 68.0200 68.1900 984,700
67.4900 68.7900 67.1800 68.0800 1,185,800
68.9200 68.9900 67.6100 67.9400 1,146,700
68.8800 69.3500 68.1000 68.8200 1,195,300
Weekend
Weekend
68.8900 69.5000 68.1900 68.7200 1,289,700
68.7100 69.1300 68.0100 68.5800 1,095,400
66.6600 68.2200 66.6000 67.9200 1,146,000
66.9100 67.2400 66.1800 66.4300 1,142,600
67.8700 67.8700 66.6000 67.1500 1,934,500
Weekend
Weekend
67.5100 68.4000 67.2600 68.0300 1,931,200
67.6900 68.9100 66.8100 67.2000 1,728,700
65.8400 67.4500 65.7700 67.3200 1,187,900
66.0100 66.3700 65.2300 65.9600 1,164,000
65.3700 66.4800 65.0500 66.0200 1,559,400
Weekend
Weekend
66.5700 66.7100 65.9700 65.9800 772,900
No trading
65.1800 66.4900 65.1800 66.3300 2,339,100
64.7200 65.6300 64.2700 65.4100 1,435,300
64.7200 65.0100 64.0200 64.1000 1,644,400
Weekend
Weekend
63.5300 66.1000 63.5300 65.1000 2,023,500
64.2400 64.7000 62.9700 63.2500 1,375,300
63.6500 64.0000 63.1100 63.6100 1,270,100
63.1900 63.8100 62.9600 63.3800 1,257,600
64.6200 64.7900 63.2300 63.3100 964,200
Weekend
Weekend
65.8500 66.2700 64.6500 64.7400 1,168,800
66.5100 67.3700 65.8500 66.0900 1,323,300
66.3300 66.7400 66.0200 66.3700 1,149,900
3 · 8-K Pre-market · 08:32 ET 8-K ↗
66.4200 66.6300 65.4500 65.7900 1,056,400
66.1200 66.3700 65.4000 66.1700 1,062,900
Weekend
Weekend
65.3300 66.3900 65.3300 66.2600 1,172,800
66.3700 66.8100 65.5700 65.5800 1,092,700
65.1500 66.1900 65.1100 66.0300 1,418,300
65.7300 66.3200 64.9200 65.1500 1,303,400
65.6700 66.0200 65.2100 65.6600 1,331,200
Weekend
Weekend
65.9500 66.8700 65.6400 65.9900 2,236,100
65.5800 67.3000 65.5500 66.7000 1,859,300
66.1800 66.9200 65.0600 65.5800 1,841,300
2 · 10-Q After market open · 15:39 ET 10-Q ↗
68.2700 69.6500 65.5000 66.8400 3,248,700
1 · 8-K Pre-market · 06:57 ET 8-K ↗
69.0300 69.5400 68.4400 68.6100 1,527,800
Weekend
Weekend
69.8700 70.1900 68.8800 68.9000 1,294,900
68.1600 69.3600 68.0000 69.0400 868,700
70.8300 70.8400 68.1200 68.2000 1,554,500
69.8700 71.0300 69.4700 71.0000 1,151,500
69.8300 70.1900 69.2500 69.8100 1,074,600
Weekend
Weekend
69.4400 69.8600 69.0300 69.7100 989,400
69.5100 69.5400 68.7500 69.3600 1,012,100
68.8200 69.5800 68.6100 69.2100 1,072,600
67.4600 69.1100 67.2400 68.8200 927,500
68.0900 68.7200 67.5400 67.6800 1,028,300
Weekend
Weekend
69.7500 70.1500 67.6700 67.7500 1,337,900
71.0300 71.0700 69.5400 69.7300 1,093,700
71.4500 71.5400 70.6900 71.0700 806,300
72.5100 72.6000 71.3700 71.4000 808,600
72.8800 73.1500 72.2000 72.4200 704,300
Weekend
Weekend
73.3900 73.9000 73.2600 73.3500 649,600
73.1500 73.9700 72.7900 73.5400 831,500
73.2800 73.5600 72.4300 73.1000 1,053,400
72.9800 73.5600 72.8700 73.4100 751,300
73.1900 73.4600 72.5300 72.7500 671,800
Weekend
Weekend
71.6200 72.5500 71.2900 72.4500 637,200
71.9700 72.1500 71.0900 71.4000 682,400
71.8300 72.7000 71.7300 71.9600 820,900
72.4900 73.3300 71.7400 72.1700 622,300
72.7800 72.8200 72.0900 72.2600 769,400
Weekend
Weekend
72.8800 73.3900 72.4700 73.0900 2,025,700
73.2600 73.5200 72.6900 73.0700 915,800
73.9800 75.2000 72.6500 73.1200 1,083,200
73.3000 73.7100 72.7800 73.6100 640,100
72.8300 73.4300 72.4700 73.2500 799,600
Weekend
Weekend
73.8100 74.1600 72.5300 72.5700 766,700
72.7300 74.7200 72.5000 74.3000 1,673,100
71.7300 72.6500 71.6900 72.4900 1,105,000
73.4800 73.5600 71.2600 72.0000 1,200,300
73.4100 74.0900 72.6700 73.9600 1,165,600
Weekend
Weekend
73.0400 74.0900 72.9400 73.6800 1,445,100

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

14 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:07 ET Summarise
13 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:58 ET Summarise
12 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:01 ET Summarise
11 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:17 ET Summarise
10 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:27 ET Summarise
9 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:57 ET Summarise
8 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:01 ET Summarise
7 DEF 14A DEF 14A (opens SEC filing in a new tab) Pre-market · 08:00 ET Summarise
6 10-K 10-K (opens SEC filing in a new tab) After-hours · 16:40 ET Summarise
5 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:57 ET Summarise
4 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:45 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:32 ET Summarise
2 10-Q 10-Q (opens SEC filing in a new tab) After market open · 15:39 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:57 ET Summarise