Air Products and Chemicals, Inc APD

Open calendar →

Air Products and Chemicals, Inc. Common Stock · Company · NYSE

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 298.13 → 297.00 · -0.4%
314.190272.475230.760 1,2 3 4 5 6 7,8 9 10,11 12,13 14 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 22 Jul 2025 — 23 Jul 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
298.1000 300.3000 296.0100 297.0000 930,205
299.9200 301.9700 296.0800 296.3900 1,043,500
295.1000 298.8600 292.2200 296.6300 1,044,300
Weekend
Weekend
297.8000 304.5100 294.9200 295.6200 909,500
292.2200 298.2800 290.3200 297.2900 1,265,000
297.7700 299.0800 292.5900 293.6900 879,500
303.6900 307.1200 297.9800 299.4000 1,064,800
300.9200 304.3200 299.0000 301.9600 892,200
Weekend
Weekend
296.8600 301.3100 296.2900 299.5300 1,349,500
294.8300 297.7400 292.9400 295.8500 1,098,300
303.7100 303.7100 296.5900 296.7500 1,015,000
310.0000 311.6000 304.9700 305.0500 923,500
314.3000 314.8700 305.0200 308.8600 1,368,800
Weekend
Weekend
No trading
306.4600 314.2800 303.8300 314.1900 1,847,200
291.3600 307.7600 285.9100 306.4000 2,692,300
295.9500 304.7700 290.5900 293.1800 3,510,100
14 · 8-K Pre-market · 08:08 ET 8-K ↗
277.4100 279.1800 270.1100 271.3500 1,307,300
Weekend
Weekend
279.2900 282.2700 277.1700 277.7900 1,741,500
277.8200 282.6300 276.3400 279.9300 1,260,300
282.0000 282.5700 275.5100 278.7300 1,826,400
281.4400 284.5500 279.6300 282.4500 1,874,200
279.3700 284.8600 278.8100 283.1100 1,907,200
Weekend
Weekend
No trading
283.4000 283.8400 278.6200 280.2100 2,568,800
279.4900 283.5800 279.3600 281.7500 1,748,100
283.0700 284.8500 278.2900 280.4800 1,859,200
280.0100 283.9900 276.6600 282.9600 1,164,500
Weekend
Weekend
280.0000 287.0700 279.5700 281.6200 1,239,500
279.4000 281.7600 277.7700 278.1200 979,000
284.6900 286.2400 276.3800 276.5100 1,247,900
278.8200 283.1400 278.0200 282.9800 1,314,200
281.9200 284.4800 274.3700 276.7700 1,326,700
Weekend
Weekend
283.0900 287.6000 282.1200 282.3500 1,154,000
282.7900 285.5000 281.8600 282.8500 1,041,700
278.3500 285.1700 277.1500 282.2700 900,000
279.1800 281.1200 277.7000 279.2900 961,900
278.6300 279.5300 275.2000 278.8900 1,253,400
Weekend
Weekend
282.1300 284.3800 277.9800 278.6200 2,030,500
285.1300 287.7500 281.7800 283.6500 971,900
288.5800 288.5800 284.8200 285.7300 861,600
289.0100 290.9200 287.0700 289.6000 1,043,300
No trading
Weekend
Weekend
291.9800 293.9900 288.3900 289.4700 1,038,000
289.1600 291.9100 286.1300 290.1900 1,273,000
289.1200 293.4000 285.4600 289.1900 1,668,100
293.0300 293.4300 289.6300 291.7700 843,000
295.2000 296.6800 292.5000 293.3100 1,133,800
Weekend
Weekend
300.4400 302.5000 292.6100 295.3800 1,244,800
306.8100 306.9600 298.0000 299.8700 1,416,300
304.8300 307.9600 302.2600 306.2000 1,149,200
305.0000 305.8800 298.4100 303.6000 925,100
297.4600 304.9200 297.4600 304.5000 781,900
Weekend
Weekend
295.7700 299.5000 295.2500 295.4100 607,200
298.3800 299.0500 291.5200 294.9900 1,216,400
301.5500 303.8200 299.7400 300.2100 877,700
298.6900 305.3900 297.1500 303.9300 801,000
300.0200 300.7500 295.4000 298.3500 1,154,000
Weekend
Weekend
304.0000 304.4300 298.6500 301.0700 1,028,400
13 · 10-Q After market open · 11:07 ET 10-Q ↗
299.0000 302.5000 294.1300 300.0500 2,304,900
12 · 8-K Pre-market · 06:50 ET FORM 8-K ↗
303.3500 304.6300 298.4000 302.5000 984,000
305.0700 306.1100 299.3800 303.3500 771,700
305.5000 307.2900 301.2200 302.3800 897,300
Weekend
Weekend
302.8000 304.5700 300.8900 301.7600 744,100
299.5300 304.0000 297.3200 303.6500 869,200
296.3000 297.5100 294.3700 296.7600 933,000
296.0000 298.9600 293.4600 294.7800 969,100
294.9700 298.6200 294.0000 296.1500 907,500
Weekend
Weekend
289.8800 294.9000 288.6500 291.8100 1,203,700
295.9900 298.6000 295.8300 297.2400 826,400
296.2100 296.9800 293.2900 295.2100 1,044,100
297.5000 297.5000 292.5300 296.6300 972,800
299.1100 301.0000 296.9600 298.6500 1,011,400
Weekend
Weekend
299.0000 299.6700 295.6900 298.7100 863,300
295.0000 301.2500 293.7200 297.7400 1,047,100
285.6100 296.6200 281.2500 296.6100 1,588,900
294.6400 296.3900 291.3400 292.3900 1,262,000
292.0700 294.1700 289.5000 294.1200 812,000
Weekend
Weekend
No trading
291.5000 296.4600 290.6500 293.5500 1,487,200
288.1400 290.0900 284.4100 289.4300 1,727,800
292.4500 294.9700 287.6400 290.4900 1,351,300
294.1000 296.4000 291.4200 291.5600 1,244,900
Weekend
Weekend
292.6900 294.7300 290.3800 292.1900 981,700
289.7300 295.2500 289.7300 293.1700 1,665,900
288.0000 290.6800 283.7100 290.0900 1,004,300
276.8200 288.0400 276.7600 286.2500 1,177,200
284.1400 284.9600 277.5000 278.6600 1,622,300
Weekend
Weekend
287.0700 287.0700 279.1500 281.0100 2,422,400
279.6600 287.7700 279.0000 284.1500 1,508,800
285.7500 288.7000 281.3300 281.4200 1,272,800
291.6600 292.0100 285.5700 286.1500 1,019,300
290.2000 290.2900 285.5300 289.1600 1,225,100
Weekend
Weekend
295.7500 296.8200 286.8700 287.9800 1,403,100
281.7800 292.5900 280.3300 290.4800 2,780,800
274.6100 278.2600 271.1800 277.6900 950,200
273.7300 277.1500 270.5500 275.1200 1,167,900
273.5000 276.2500 272.1700 274.4000 1,791,200
Weekend
Weekend
276.2700 276.2700 271.3100 272.1800 1,479,800
272.6700 278.1400 272.5000 276.3500 1,722,200
273.5600 274.9500 270.8600 274.2000 1,175,200
271.0000 274.5600 268.1200 273.0400 1,217,200
273.9000 277.2700 271.1700 276.4300 1,816,600
Weekend
Weekend
276.2300 278.0500 273.1300 275.6700 2,034,000
281.2800 282.5400 274.2100 276.2300 1,524,400
281.1300 282.9200 276.4800 280.3000 1,920,200
284.5500 284.8300 278.8000 279.4700 1,226,400
281.5100 284.5000 280.9500 283.2500 1,370,400
Weekend
Weekend
279.9300 283.7900 278.8000 281.1800 1,851,000
281.3600 282.5000 278.8300 280.7200 1,140,500
279.4500 282.8200 278.6200 282.3900 1,896,200
281.7500 281.7500 275.7300 277.6900 1,601,600
No trading
Weekend
Weekend
283.9000 286.8400 274.0900 279.7400 3,299,300
294.0900 296.4600 289.7600 291.5000 1,182,400
290.1100 294.6800 289.0700 293.1400 856,000
286.2500 293.1300 286.2500 290.7700 915,400
282.0700 286.8400 280.6600 286.3700 1,032,600
Weekend
Weekend
282.6400 286.7400 281.4000 283.1200 995,400
287.2300 287.8100 282.1700 283.5000 1,240,400
279.9900 286.7100 279.6300 286.5900 1,634,500
271.7900 278.0400 271.5100 277.9600 1,683,200
270.0100 275.1700 267.9300 270.9900 1,490,000
Weekend
Weekend
11 · 10-Q After-hours · 16:20 ET 10-Q ↗
267.3500 273.9000 262.6700 272.5000 2,571,400
10 · 8-K Pre-market · 07:40 ET FORM 8-K ↗ 9 · 8-K After-hours · 16:16 ET 8-K ↗
256.3600 258.3500 254.2000 256.0200 2,621,900
259.3300 260.5300 253.9400 255.8900 2,067,400
261.5000 263.5000 258.5200 259.1200 899,800
263.0000 264.8700 261.9500 262.6200 1,229,800
Weekend
Weekend
264.0700 264.2100 259.6000 261.3500 1,294,800
263.8000 267.2200 262.7400 264.0400 1,357,200
261.1900 264.3700 258.5600 263.1100 1,233,500
263.9900 265.8500 256.5900 258.1800 1,987,000
No trading
Weekend
Weekend
264.0000 267.8500 264.0000 267.5300 1,459,800
268.0000 269.6800 264.4500 265.9800 1,229,900
266.2800 270.8800 265.9100 267.2500 1,417,400
266.7600 268.5800 264.4500 266.1800 1,045,200
263.5000 267.6800 261.7900 267.0400 1,475,400
Weekend
Weekend
260.2700 265.7000 260.0600 263.7200 1,505,500
262.8200 265.1600 259.0600 261.2200 1,543,500
257.9600 262.7700 255.2300 261.8700 2,065,700
254.2200 260.1600 252.4500 258.3600 1,531,000
247.8000 255.9700 247.4500 253.8400 1,606,300
Weekend
Weekend
245.2800 251.4400 242.3400 250.4700 1,407,600
No trading
248.4800 249.6100 246.9200 247.0200 876,800
247.8500 249.5900 246.5600 248.8200 1,077,700
247.0000 248.8000 246.0500 247.8500 1,303,200
Weekend
Weekend
246.9100 247.9400 245.0000 247.4200 950,800
No trading
244.7800 246.2600 244.1500 245.8400 645,500
244.3800 245.5100 242.2200 244.7700 919,800
239.9600 245.7100 239.4900 244.7800 1,926,500
Weekend
Weekend
241.6100 243.4800 238.6000 239.9600 2,972,700
247.8500 249.1700 243.6600 243.7500 1,892,300
242.2500 247.7200 241.6100 246.3800 2,454,100
243.2900 245.2400 238.9000 242.2500 2,690,300
240.9200 245.1100 239.9300 245.0100 2,099,000
Weekend
Weekend
242.8800 244.5000 239.9300 243.0000 3,053,500
239.0000 243.8100 238.1100 243.7300 1,911,200
8 · DEFA14A Pre-market · 06:02 ET DEFINITIVE ADDITIONAL PROXY SOLICITING MATERIALS ↗ 7 · DEF 14A Pre-market · 06:01 ET DEFINITIVE PROXY STATEMENT ↗
229.8200 237.2400 229.1100 236.7100 3,623,000
236.5100 240.1900 230.0500 230.7600 3,329,700
255.0200 256.7200 230.3500 236.0500 4,138,200
Weekend
Weekend
261.5200 265.5200 260.3300 260.6900 1,315,500
260.3700 262.5400 258.0000 261.6200 1,354,100
257.8200 261.5500 257.6600 260.3500 1,465,400
260.8400 261.1000 256.2300 256.7700 1,044,500
260.0000 263.0700 259.5000 260.8600 1,284,800
Weekend
Weekend
260.1600 262.2900 258.9700 261.0500 457,300
No trading
258.3000 260.8300 257.5700 258.9600 725,700
6 · 8-K After-hours · 16:18 ET 8-K ↗
258.4800 259.8800 257.0000 258.9300 1,234,000
256.3800 257.3200 252.7100 256.5800 1,633,600
Weekend
Weekend
252.2200 257.7700 251.3800 257.3700 1,780,800
5 · 10-K After market open · 10:20 ET FORM 10-K ↗
254.0700 258.5600 250.8900 251.0900 1,156,400
252.6200 253.7500 250.0300 253.2500 965,500
251.3200 254.0000 249.2000 252.1600 1,008,100
258.2800 258.6400 252.6400 253.0900 1,200,100
Weekend
Weekend
261.9900 263.1500 258.6800 259.3400 843,100
260.0000 264.3000 260.0000 263.0300 1,255,600
262.5200 265.7900 261.1600 261.5500 983,100
259.5000 265.0800 257.9100 262.2300 1,113,700
260.5500 261.0200 256.4600 258.4300 1,208,400
Weekend
Weekend
256.6400 260.7400 255.0000 259.7400 1,666,900
249.3900 264.3100 249.2900 258.7900 4,254,500
4 · 8-K Pre-market · 07:44 ET FORM 8-K ↗
240.7700 241.4800 235.5500 237.5600 2,160,000
238.5100 241.3000 237.1100 240.7700 1,720,000
241.9100 242.0700 235.9700 239.3600 1,472,900
Weekend
Weekend
244.0200 244.0200 239.0300 242.5900 2,161,500
246.8300 248.6900 244.4000 244.6600 1,090,500
253.6300 254.1300 247.8300 248.3400 1,142,900
255.7500 256.9400 253.8100 254.4300 996,600
255.7500 257.4500 254.6000 255.7600 914,700
Weekend
Weekend
255.3800 256.9000 253.5800 254.9100 829,500
254.5400 255.7900 251.7300 254.9300 956,400
254.0400 255.2200 252.3100 253.1500 1,098,300
254.2100 256.8400 253.5600 254.7100 1,058,700
254.2300 255.3200 252.8400 254.2100 969,100
Weekend
Weekend
254.0200 255.4600 251.1600 253.2000 1,324,500
256.0900 257.0000 251.7600 253.1800 2,119,300
262.7900 264.5600 255.4400 257.4100 1,161,800
258.1000 266.1000 258.0100 262.0000 1,343,400
259.4300 262.4900 258.7400 260.8600 856,000
Weekend
Weekend
262.9300 264.0700 256.9600 257.0800 896,100
268.1400 269.4600 261.6000 262.7100 1,069,500
269.8000 270.1000 267.7400 268.5800 853,800
270.3000 273.1600 269.2900 270.8900 745,500
271.3500 273.6100 270.1500 270.9500 909,000
Weekend
Weekend
269.8300 272.0200 268.2700 271.4700 841,900
267.6800 274.8300 267.6800 270.6000 1,421,300
269.4600 272.3600 265.9100 268.7000 1,216,000
269.9400 272.8800 268.6100 272.7200 1,616,100
267.7600 273.5200 266.4200 270.4800 1,949,200
Weekend
Weekend
267.1200 269.2100 265.1000 266.7800 1,178,700
271.2600 271.7100 265.3200 265.7800 1,973,500
278.1000 278.1000 271.3000 272.2800 1,284,300
288.0600 288.5600 274.7100 276.5800 1,911,900
287.9100 290.9600 286.3000 287.4900 834,800
Weekend
Weekend
293.0000 293.0700 288.6700 290.1500 1,374,400
290.2800 293.0600 288.0100 292.4500 678,000
286.4800 294.7100 284.3700 290.6300 957,100
288.4300 290.3600 282.6400 284.9500 735,900
294.0600 296.6900 289.4300 289.5200 1,002,600
Weekend
Weekend
295.7000 298.3100 292.7500 292.8200 985,800
288.0000 294.8900 286.7700 294.5200 716,400
285.5300 288.3100 283.7300 287.5000 801,600
288.3000 289.0100 285.3700 287.1400 440,300
289.3700 289.3700 286.1600 288.9100 717,200
Weekend
Weekend
290.9600 292.6900 287.9700 289.8600 544,500
291.6600 291.9900 286.2200 289.9700 579,600
291.2300 292.6000 290.4300 291.2800 606,700
292.1300 293.4600 290.9600 292.1900 868,500
No trading
Weekend
Weekend
295.5100 296.3900 293.1700 294.1100 510,800
295.4200 297.3000 293.2500 295.0200 541,700
293.0600 295.6200 293.0600 294.5900 543,300
293.7400 294.6000 292.8400 293.9700 660,700
298.8100 300.0000 293.5500 294.1700 403,800
Weekend
Weekend
295.0000 301.1100 294.5700 299.3000 765,200
290.9600 293.6700 290.2600 293.5200 777,200
290.5700 294.3900 289.2700 292.3700 534,100
3 · 8-K Pre-market · 08:39 ET 8-K ↗
288.5800 291.7300 288.1700 290.2200 962,400
288.1000 290.3800 287.1100 288.1400 607,200
Weekend
Weekend
293.1900 293.2900 289.9800 290.4600 1,033,300
291.9200 292.4100 288.3600 292.1700 1,208,300
289.8400 294.2500 288.7600 294.2100 902,500
285.3400 289.6000 284.1500 289.2700 1,061,400
288.8700 290.0200 280.7600 283.9500 1,115,100
Weekend
Weekend
288.8400 290.2900 287.3800 288.7400 1,372,200
292.0000 293.1400 287.7700 288.5600 670,700
293.1700 293.2800 288.9600 289.0500 560,600
289.0000 293.0200 289.0000 292.4800 773,500
282.2800 287.6400 282.2800 287.4800 855,500
Weekend
Weekend
285.1700 285.1700 278.4000 281.7500 1,072,200
2 · 10-Q After market open · 13:42 ET FORM 10-Q ↗
292.5400 296.5100 285.9900 287.8800 1,544,300
1 · 8-K Pre-market · 07:47 ET FORM 8-K ↗
294.7800 294.7800 288.3200 290.1300 1,539,800
296.0500 296.4900 293.4600 295.1900 654,100
297.8300 297.8700 294.6900 295.5600 661,900
Weekend
Weekend
297.4800 299.5300 294.5500 299.2400 713,000
297.3000 298.4600 295.2100 297.2200 686,600
299.5400 300.5200 297.0300 297.8900 654,600
294.0300 298.2500 293.8300 298.1300 739,400

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

14 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:08 ET Summarise
13 10-Q 10-Q (opens SEC filing in a new tab) After market open · 11:07 ET Summarise
12 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 06:50 ET Summarise
11 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:20 ET Summarise
10 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 07:40 ET Summarise
9 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:16 ET Summarise
8 DEFA14A DEFINITIVE ADDITIONAL PROXY SOLICITING MATERIALS (opens SEC filing in a new tab) Pre-market · 06:02 ET Summarise
7 DEF 14A DEFINITIVE PROXY STATEMENT (opens SEC filing in a new tab) Pre-market · 06:01 ET Summarise
6 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:18 ET Summarise
5 10-K FORM 10-K (opens SEC filing in a new tab) After market open · 10:20 ET Summarise
4 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 07:44 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:39 ET Summarise
2 10-Q FORM 10-Q (opens SEC filing in a new tab) After market open · 13:42 ET Summarise
1 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 07:47 ET Summarise