APi Group Corporation APG

Open calendar →

APi Group Corporation Common Stock · Company · NYSE · Industrials / Engineering & Construction

Paper trade (simulated — no real money)

Fill: USD 40.0400 · FX 1 USD = 1.266600 SGD · about SGD 50.7147 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 34.96 → 40.04 · 14.5%
49.40041.52033.640 1,2 3 4 5 6,7 8,9 10,11,12 13 14 15 16 17 18,19 Sep 25Dec 25Mar 26Jun 26Sep 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 05 Sep 2025 — 06 Sep 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
39.9200 40.3600 39.6850 40.0400 2,937,850
39.4000 40.2000 39.1200 40.0300 4,281,600
39.2100 39.8000 38.6600 39.3600 4,636,800
39.0200 39.3900 38.5300 39.1200 2,546,100
39.6000 41.1610 39.2450 39.2500 2,763,500
Weekend
Weekend
41.1600 41.2700 39.5750 39.6900 1,943,200
41.2400 41.6500 41.0000 41.2500 2,545,500
40.3100 41.3100 40.2540 41.2200 1,758,900
41.3200 41.3200 40.2350 40.3800 2,019,300
41.0000 41.2000 40.4600 40.7200 2,333,300
Weekend
Weekend
41.8800 42.1700 41.0100 41.1600 3,482,400
42.0400 42.4450 41.7200 41.9300 1,783,500
43.1500 43.2700 41.8100 42.5100 2,517,800
44.2200 44.2740 42.7700 42.7800 2,754,300
44.0000 44.9500 43.9400 44.7200 2,851,700
Weekend
Weekend
43.4800 43.9600 43.4500 43.9500 1,516,400
43.5900 43.9650 42.8400 43.4800 1,967,100
43.2900 44.0500 43.2500 43.5500 2,650,000
42.4500 43.4400 42.0300 42.8900 2,183,400
41.8500 42.3750 41.7000 42.3200 2,480,000
Weekend
Weekend
41.7200 42.1800 41.5100 41.7200 1,473,300
41.9900 42.2800 41.1700 41.2500 2,672,000
41.7800 42.0200 41.4200 41.7800 2,136,500
40.6800 41.8400 39.6950 41.5400 3,753,800
39.4900 40.1500 39.0500 39.8400 2,979,700
Weekend
Weekend
39.8000 40.3500 39.0250 39.6800 3,066,300
19 · 10-Q After market open · 15:32 ET 10-Q ↗
40.8300 41.3000 37.4800 39.2000 6,423,400
18 · 8-K Pre-market · 07:36 ET 8-K ↗
39.0200 39.3900 37.8200 38.4500 4,265,600
39.7100 39.7700 38.5400 39.3300 2,645,300
40.0000 40.3700 39.4200 39.9300 1,773,900
Weekend
Weekend
39.7300 39.8700 39.2450 39.5700 2,183,800
38.5100 39.6400 38.3200 39.5600 5,834,500
38.7600 39.1410 38.5900 38.9500 2,477,600
39.8000 39.8500 38.3700 39.0900 3,154,200
40.0900 40.2300 39.0850 39.3800 2,176,900
Weekend
Weekend
40.3000 40.7400 39.9100 40.1200 1,769,700
41.0100 41.4200 40.4200 40.8300 2,050,400
41.5700 41.7700 40.3100 41.2000 2,159,900
42.3000 42.3000 41.2600 41.5100 1,823,200
41.1100 41.6300 41.0000 41.4000 1,522,400
Weekend
Weekend
41.6500 42.0400 41.2150 41.3600 2,230,100
42.2000 42.9000 41.5100 41.6300 2,811,700
40.8000 41.5950 40.6300 41.4700 2,510,800
42.4300 42.4300 40.1800 41.3000 3,624,700
41.9200 42.9650 41.8200 42.8300 2,700,700
Weekend
Weekend
No trading
41.9950 43.0700 40.9700 41.9800 2,975,700
17 · 8-K Pre-market · 07:31 ET 8-K ↗
41.7600 42.1400 40.9410 41.7800 4,015,500
41.0100 42.3500 40.6100 42.3500 4,290,800
41.1700 41.5200 40.4500 41.0100 2,472,100
Weekend
Weekend
41.4700 41.8100 40.9550 41.1500 4,803,100
42.2700 43.1400 41.3700 41.6800 4,283,000
41.4100 42.4950 41.4100 41.9500 2,008,700
41.6300 42.5050 41.3200 41.5800 3,142,000
42.5200 42.9250 42.3100 42.7800 2,621,500
Weekend
Weekend
No trading
42.6000 42.7400 42.1900 42.5400 4,379,500
42.5500 43.0350 41.7800 41.8100 3,275,200
41.8500 42.9100 41.5720 42.5000 3,705,900
43.1200 43.4400 41.0800 41.6600 4,938,400
Weekend
Weekend
43.0000 43.1500 42.1050 42.3400 2,518,700
41.7900 42.7500 41.6100 42.6600 1,777,100
43.7800 43.9100 41.2500 41.3600 3,309,300
16 · 8-K After market open · 12:20 ET 8-K ↗
42.8300 44.3200 42.3300 43.6800 3,210,000
42.2700 42.5200 41.6950 42.2000 2,311,800
Weekend
Weekend
42.1000 42.7900 41.9100 41.9800 2,445,800
42.5600 42.8260 41.9100 42.4000 2,542,600
41.7300 42.9600 41.7100 42.2600 3,280,800
40.8600 42.0000 40.8600 41.7700 4,487,400
40.5100 40.9900 39.7400 40.5900 3,181,800
Weekend
Weekend
41.5600 41.7900 40.8850 41.0000 2,678,300
41.3200 41.8100 40.8000 41.5800 3,086,700
42.6100 42.9900 41.5350 41.5800 1,936,500
42.2400 42.5550 41.9800 42.3100 1,976,400
No trading
Weekend
Weekend
41.7900 42.0300 41.0150 41.6300 1,499,700
41.7400 41.8300 40.8900 41.5000 2,011,100
41.4400 42.1300 41.0000 42.0400 2,112,000
15 · 8-K After market open · 12:32 ET 8-K ↗
41.7200 41.9950 40.8300 41.1400 2,496,600
14 · 8-K After-hours · 17:00 ET 8-K ↗
43.2600 43.5250 42.0000 42.2300 2,098,200
Weekend
Weekend
43.7000 43.8200 42.8700 43.2500 2,465,000
43.6200 44.1600 43.2000 44.1400 1,915,900
43.3500 43.5100 42.9200 43.2600 1,967,100
43.8300 44.1900 42.6900 43.1600 2,247,200
44.0000 44.7100 43.7240 44.1200 2,428,900
Weekend
Weekend
13 · 8-K After-hours · 16:30 ET 8-K ↗
44.8500 45.4400 43.7800 44.0400 2,362,200
46.3200 46.4200 44.5900 44.6300 2,562,300
46.4300 46.7850 45.4400 46.3200 3,071,800
45.3400 46.0000 44.7650 45.5900 3,415,700
45.8100 45.8100 44.1600 44.6700 4,911,000
Weekend
Weekend
45.6200 46.2700 44.7250 45.9400 4,242,800
11 · 10-Q After market open · 11:07 ET 10-Q ↗ 10 · S-3ASR After market open · 13:06 ET S-3ASR ↗
48.1900 49.9900 45.5450 45.7200 7,050,300
12 · 8-K Pre-market · 07:43 ET 8-K ↗
48.7500 49.0000 48.2250 48.6600 2,782,400
48.9600 49.0250 48.2700 48.7000 2,574,600
48.6300 49.6300 47.9750 49.4000 1,942,000
Weekend
Weekend
49.1900 49.3700 48.2200 48.6000 2,158,900
48.7500 49.4500 48.3600 48.9400 2,228,500
48.9100 49.1800 47.8000 48.5100 2,845,800
48.7500 49.3300 48.1800 48.5000 3,233,100
46.6200 48.7600 46.6200 48.7200 3,421,400
Weekend
Weekend
45.1000 46.8900 44.8000 46.7500 8,413,800
44.8200 45.1450 44.2400 44.3900 2,423,000
45.2800 45.4000 44.5500 44.8800 2,312,500
45.0000 45.4800 44.4900 45.4600 1,488,600
44.2700 44.9000 44.2100 44.8200 2,599,000
Weekend
Weekend
44.2900 44.6550 43.9500 44.4100 2,424,300
43.7400 44.3600 43.6700 44.1400 2,415,500
43.8500 44.4100 43.3400 43.8100 3,040,100
41.8800 42.5700 41.6950 41.9400 2,365,400
41.8800 42.2250 41.1050 42.2100 1,844,700
Weekend
Weekend
9 · DEFA14A After market open · 12:06 ET DEFA14A ↗ 8 · DEF 14A After market open · 12:05 ET DEF 14A ↗
No trading
40.6100 42.3700 40.5600 42.0300 2,979,200
41.1700 41.9600 41.0000 41.5300 4,740,900
39.7900 41.1200 39.3900 40.5200 3,085,300
40.3300 40.4950 38.8300 39.1100 3,161,400
Weekend
Weekend
40.5400 41.0000 39.7400 39.9100 2,648,600
41.5400 42.2000 40.4800 40.7700 2,554,800
42.7000 42.8100 41.9430 42.1600 2,773,600
40.9500 42.5600 40.7900 42.0700 3,708,300
40.5500 41.7900 40.0200 41.4600 4,715,300
Weekend
Weekend
40.8700 41.2400 38.9350 39.5000 8,487,800
40.4500 41.6400 40.2600 41.1900 1,981,500
42.0500 42.3600 40.8850 41.0700 3,033,200
41.4100 42.1050 41.1600 42.0800 2,580,800
40.4800 41.2800 40.1500 41.2400 2,634,300
Weekend
Weekend
41.0700 41.3300 39.5800 39.9200 3,141,800
41.0100 41.5400 40.2450 40.7800 3,440,800
41.3900 42.0800 41.0600 41.5900 3,265,000
42.5000 42.8100 41.5100 41.6000 2,233,700
41.3400 42.7800 40.9500 42.4500 3,193,000
Weekend
Weekend
41.1200 41.9900 40.7850 41.8700 3,056,700
42.6200 42.7900 40.9200 42.0900 2,786,400
43.5200 44.0000 42.4800 43.1300 2,442,100
43.5200 43.6200 42.3650 43.2900 2,768,900
43.8300 44.6000 43.3700 44.5800 2,584,500
Weekend
Weekend
44.5500 44.8500 43.7400 44.4600 3,542,100
45.6800 45.7700 44.0800 45.1300 2,852,400
7 · 10-K After-hours · 16:05 ET 10-K ↗
45.5000 46.8900 44.5000 44.7600 3,997,200
6 · 8-K Pre-market · 07:41 ET 8-K ↗
43.9600 44.9900 43.6300 44.9900 5,923,900
44.1900 44.5700 43.5700 44.1100 2,605,600
Weekend
Weekend
44.3600 45.1000 44.1200 44.6400 1,822,300
44.0300 44.5450 43.6900 44.4100 2,156,200
44.4400 45.2200 43.9800 44.1600 3,075,000
44.3200 44.9050 43.7300 44.4300 2,302,400
5 · 8-K Pre-market · 07:36 ET 8-K ↗
No trading
Weekend
Weekend
43.9900 44.8500 43.7300 44.4100 1,952,500
45.4500 45.9300 43.7600 43.9000 2,935,300
45.7600 46.1100 44.7600 44.9900 1,700,100
44.9100 45.5440 44.6700 45.2900 1,841,700
44.4300 45.2900 44.2550 44.8100 1,931,300
Weekend
Weekend
43.5300 44.6000 43.3700 44.4500 3,431,500
41.7400 43.1150 41.4900 42.9800 2,356,300
42.3800 42.8900 41.2250 42.1800 3,809,600
42.6700 42.9200 41.6000 42.3300 1,432,900
41.0300 42.3050 41.0300 42.2100 1,624,600
Weekend
Weekend
41.7200 42.3300 41.1100 41.5700 1,438,600
42.1100 43.7500 41.1300 42.2200 1,956,400
41.9300 42.4100 41.5550 41.9200 1,800,100
42.5800 42.6050 41.7900 41.8600 1,674,200
41.8600 42.6000 41.6600 42.3600 1,766,800
Weekend
Weekend
42.4300 42.5900 41.6000 41.8300 1,249,100
42.8700 42.9100 41.5700 42.4100 2,133,000
42.9600 42.9600 42.0850 42.4000 2,666,200
42.1800 42.7200 42.0000 42.0300 1,664,600
No trading
Weekend
Weekend
42.7300 43.0500 42.4500 42.8200 2,370,300
43.2100 43.2600 42.4500 42.5400 2,124,200
42.7600 43.0000 41.7800 42.0300 1,930,900
42.6900 42.9400 42.2100 42.7900 2,189,500
42.0000 42.7550 41.6100 42.5400 2,453,900
Weekend
Weekend
40.5500 41.9300 40.3700 41.8700 3,005,300
40.9900 41.0500 39.8400 40.4900 3,714,400
41.1000 41.5900 40.4200 40.9900 3,676,200
40.2600 41.2100 39.6000 41.1800 2,713,500
39.0000 40.9000 38.6900 40.3600 4,127,900
Weekend
Weekend
4 · 8-K After-hours · 16:55 ET 8-K ↗
38.2600 39.1000 38.2600 38.9700 2,139,100
No trading
38.8700 38.8700 38.0900 38.2600 2,212,900
39.1800 39.2400 38.8100 38.8600 1,100,100
39.3600 39.6000 39.1100 39.2000 1,165,900
Weekend
Weekend
39.4300 39.6000 39.3150 39.5700 757,800
No trading
39.5000 39.5300 39.2050 39.4000 551,000
39.4200 39.6000 39.0350 39.4000 1,298,100
39.1600 39.5500 38.8500 39.4600 1,170,000
Weekend
Weekend
38.4900 39.0300 38.4900 38.8800 4,703,800
38.7200 38.8400 38.1200 38.4500 2,039,500
39.0900 39.3250 37.9700 38.2000 1,974,700
39.3200 39.5600 39.0000 39.1900 1,963,600
39.7600 39.8800 39.0450 39.3100 2,204,400
Weekend
Weekend
40.5500 40.5500 39.1170 39.6600 2,054,800
40.0400 40.5800 39.3700 40.4000 5,393,500
37.7300 40.0700 37.7300 39.9300 4,351,500
3 · 8-K Pre-market · 07:40 ET 8-K ↗
38.8000 39.0150 37.5500 37.7000 3,433,600
39.2100 39.3200 38.6900 38.9000 2,477,300
Weekend
Weekend
38.9900 39.2100 38.4400 39.0600 1,315,100
38.6700 39.0100 38.4300 39.0000 1,623,600
38.8400 39.0500 38.3100 38.7400 1,759,600
39.2500 39.2500 38.5400 38.8400 1,574,400
38.9700 39.5200 38.7900 38.9800 2,313,900
Weekend
Weekend
39.2300 39.6500 39.2300 39.5600 838,000
No trading
39.0000 39.5800 38.9900 39.2300 1,870,100
38.0000 39.0500 37.4600 38.9700 3,759,100
37.1500 37.9600 36.8200 37.7100 2,270,200
Weekend
Weekend
36.7200 37.1700 36.1000 36.8600 2,216,800
38.0200 38.1600 36.6000 36.7700 3,144,200
37.2100 37.7450 37.0000 37.4200 1,710,200
37.1000 37.4700 36.6100 37.0000 2,377,700
37.3500 37.9100 36.8100 37.4000 5,804,500
Weekend
Weekend
37.0900 37.9000 36.8500 37.3500 4,473,000
38.3500 38.5800 37.4700 37.5300 3,445,600
37.6500 38.5000 37.6100 38.3600 3,469,600
37.5100 37.9100 37.4400 37.5300 3,052,000
36.5900 37.7700 36.3350 37.6300 3,069,600
Weekend
Weekend
35.7000 36.2700 35.1600 36.2500 3,570,200
36.4400 36.9800 35.8430 36.0700 2,639,900
35.5000 36.5450 35.2400 36.3800 2,668,100
35.2100 35.7350 34.8740 35.4300 2,256,300
36.8900 37.0400 35.6250 35.7800 5,095,500
Weekend
Weekend
35.2500 36.8300 35.1100 36.8200 5,649,200
2 · 10-Q After market open · 12:20 ET 10-Q ↗
35.3900 35.6400 34.0200 35.0700 3,946,500
1 · 8-K Pre-market · 07:42 ET 8-K ↗
34.3200 35.1700 34.2300 34.4600 3,768,900
34.6800 34.7100 34.2100 34.3100 1,493,800
35.0000 35.1850 34.5000 34.6700 1,515,100
Weekend
Weekend
35.0500 35.4000 34.7600 34.7700 1,346,100
33.7000 34.6050 33.5200 34.5200 1,599,600
35.1000 35.2400 33.6200 33.6400 2,520,400
34.8000 35.1900 34.6650 34.9600 2,073,200
34.5600 35.1050 34.3100 34.8200 1,635,900
Weekend
Weekend
34.1900 34.5500 34.0500 34.2400 1,997,200
34.7900 34.8400 34.0200 34.4300 1,515,600
35.0500 35.0800 34.4900 34.5400 1,795,600
34.1600 34.9600 33.9600 34.6500 1,275,700
34.6000 34.8700 34.4300 34.5600 1,897,300
Weekend
Weekend
35.1300 35.2600 33.9800 34.0500 1,580,700
35.4200 35.5200 34.8000 35.0100 2,067,600
34.6300 35.4900 34.4300 35.3600 1,906,200
35.1600 35.1700 34.1450 34.5200 2,040,400
34.7700 35.0800 34.6400 34.9600 1,601,200
Weekend
Weekend
34.4600 34.9400 34.3000 34.6000 2,270,800
34.4000 34.5700 34.0600 34.4400 1,730,300
34.2700 34.5750 34.1400 34.3900 1,777,900
34.4000 34.5500 34.2100 34.3700 2,011,300
34.4400 34.4950 34.1100 34.2900 1,820,600
Weekend
Weekend
33.9900 34.2950 33.8100 34.2100 1,093,700
33.6300 34.0400 33.4000 33.8700 2,209,200
34.5800 34.6300 33.9300 33.9500 2,509,300
35.2900 35.2900 34.3000 34.4100 1,524,900
34.8600 35.3100 34.6800 35.2900 1,701,000
Weekend
Weekend
35.6400 35.7250 34.9400 34.9500 5,529,200
34.8200 35.6400 34.5900 35.4800 2,338,800
35.1900 35.3350 34.5300 34.6900 2,158,800
35.2700 35.4000 34.8300 35.0500 1,625,800
35.0500 35.4600 34.9000 35.2600 1,975,100
Weekend
Weekend
35.4300 35.6500 34.8500 34.8800 1,805,400
35.3500 35.8300 35.2100 35.6100 2,956,900
35.0000 35.5000 34.8600 35.1300 3,756,000
35.2000 35.2000 34.6050 34.7900 3,224,300
35.1400 35.2800 34.9200 35.1900 2,840,800
Weekend
Weekend
35.2500 35.3900 34.3550 34.9600 1,986,800

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

19 10-Q 10-Q (opens SEC filing in a new tab) After market open · 15:32 ET Summarise
18 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:36 ET Summarise
17 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:31 ET Summarise
16 8-K 8-K (opens SEC filing in a new tab) After market open · 12:20 ET Summarise
15 8-K 8-K (opens SEC filing in a new tab) After market open · 12:32 ET Summarise
14 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:00 ET Summarise
13 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
12 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:43 ET Summarise
11 10-Q 10-Q (opens SEC filing in a new tab) After market open · 11:07 ET Summarise
10 S-3ASR S-3ASR (opens SEC filing in a new tab) After market open · 13:06 ET Summarise
9 DEFA14A DEFA14A (opens SEC filing in a new tab) After market open · 12:06 ET Summarise
8 DEF 14A DEF 14A (opens SEC filing in a new tab) After market open · 12:05 ET Summarise
7 10-K 10-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
6 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:41 ET Summarise
5 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:36 ET Summarise
4 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:55 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:40 ET Summarise
2 10-Q 10-Q (opens SEC filing in a new tab) After market open · 12:20 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:42 ET Summarise