Amphenol Corporation APH

Open calendar →

Amphenol Corporation Common Stock · Company · NYSE · Technology / Electronic Components

Paper trade (simulated — no real money)

Fill: USD 82.7800 · FX 1 USD = 1.266600 SGD · about SGD 104.8491 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 110.45 → 82.78 · -25.1%
176.320126.43876.555 1 2 3 4,5 6 7 8 9 10 11 12 13,14 15 16 17 18,19 20 21 22 23 24 25 26 27 28 29 Sep 25Dec 25Mar 26Jun 26Sep 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 05 Sep 2025 — 06 Sep 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
82.8400 83.8000 81.8450 82.7800 11,055,268
80.8200 82.1600 79.3300 82.0700 10,184,303
80.0300 81.1590 77.7050 80.0400 12,656,626
79.5550 81.6450 78.3205 81.5900 15,437,716
156.4100 159.7000 155.9300 158.5500 5,527,200
Weekend
Weekend
80.6250 80.7450 78.8150 78.8700 8,457,224
163.3000 163.3000 160.3700 161.3800 5,130,900
159.0700 162.6200 158.9600 161.3400 5,926,600
159.6600 159.6800 157.2700 158.7800 5,414,800
155.0000 156.3000 151.5000 155.5500 5,263,800
Weekend
Weekend
78.2500 79.2050 76.9050 78.5050 12,564,414
77.8750 78.3500 76.4100 76.5550 10,837,448
162.0000 163.2500 155.5600 156.0400 6,039,800
165.2000 166.3800 158.1000 159.5700 7,537,300
167.9500 172.0600 166.4500 170.8700 6,303,500
Weekend
Weekend
165.6500 167.8900 165.2500 167.1100 4,481,900
169.8200 170.4000 165.2700 165.7500 4,193,100
172.1400 172.8200 168.1800 169.9600 5,223,200
170.4100 172.2600 167.1600 167.2300 3,952,700
171.4300 171.7100 167.6300 167.7000 5,583,700
Weekend
Weekend
171.6500 172.4100 166.8800 169.1800 6,062,100
29 · 8-K After-hours · 16:01 ET FORM 8-K ↗
169.7400 176.3300 168.6700 170.6100 5,360,900
172.3100 174.8400 170.6000 172.2400 6,144,200
170.4700 172.9000 165.5900 171.3300 8,173,700
157.7300 164.1600 155.3600 163.3400 7,161,900
Weekend
Weekend
28 · 10-Q After-hours · 16:01 ET 10-Q ↗
164.8300 167.2300 159.8500 160.7000 9,279,900
159.7100 161.2100 154.7200 159.8200 10,763,800
27 · 8-K After market open · 10:26 ET 8-K ↗
152.3000 159.2800 149.4200 150.3100 12,185,800
145.4400 146.0000 139.6700 143.8500 10,112,200
155.5000 155.5000 146.7500 149.2800 5,566,600
Weekend
Weekend
156.3000 158.8600 151.2900 152.6700 5,606,000
156.5000 160.0300 156.1200 157.4300 6,317,500
153.9900 158.5300 153.6200 157.5100 6,048,100
155.0500 158.0800 152.8700 157.8100 6,487,200
152.0000 154.7800 150.2100 150.5100 4,762,500
Weekend
Weekend
149.7600 153.5100 146.0400 151.2000 6,699,300
154.4200 157.0000 152.4700 153.1400 5,486,400
160.3700 160.6700 154.1400 157.0400 7,404,400
158.0900 159.9800 155.3000 158.3700 5,207,600
158.3400 160.3800 154.9600 155.9900 5,502,500
Weekend
Weekend
161.5600 162.4500 157.1400 159.0600 5,949,200
163.5000 164.8900 161.3300 162.2400 6,123,800
154.8000 158.5500 153.1500 158.2200 6,263,000
161.8300 163.3300 156.2400 158.6100 5,460,300
168.0000 169.3700 164.6900 166.8100 7,625,100
Weekend
Weekend
No trading
170.0100 173.0000 161.3600 164.5900 8,303,100
174.1400 174.1400 167.5300 172.2200 8,011,500
167.1700 178.5200 167.1500 176.3200 14,418,700
164.2600 166.9000 159.7300 166.4200 6,196,600
Weekend
Weekend
162.4700 165.9400 160.6600 163.7200 11,861,100
166.1500 168.7200 163.8000 165.1500 8,483,500
157.3400 166.3300 156.2100 162.7800 8,665,500
159.7100 162.2700 158.5000 158.7000 10,010,600
166.3600 168.7500 164.0500 165.9600 8,584,800
Weekend
Weekend
No trading
165.3200 166.3500 162.6700 163.9600 12,819,400
161.0300 164.1800 159.8700 161.1100 8,712,900
158.5900 162.1000 157.0700 158.8100 8,223,000
156.5500 159.3600 154.8100 158.5900 9,036,400
Weekend
Weekend
153.7700 155.2900 151.7800 153.8000 9,393,000
150.4400 153.2900 147.7000 152.4600 11,909,600
153.0000 159.8000 149.0600 149.2200 12,069,600
147.4600 154.9200 145.2200 154.0700 15,432,100
144.0300 145.9500 141.8600 143.6000 7,506,500
Weekend
Weekend
143.2500 144.9700 138.2000 138.8100 7,168,100
145.2700 147.8400 141.8200 146.7700 5,619,400
148.6000 151.9200 146.0100 147.6200 8,580,200
146.6600 149.5400 141.5000 148.4000 11,441,800
146.9500 148.6500 144.2000 146.3400 8,718,000
Weekend
Weekend
148.9400 151.6200 146.0000 148.7600 13,697,400
141.0200 148.3400 139.8900 147.6800 13,791,300
139.7100 141.9900 138.1700 140.2400 10,072,400
136.8800 143.7500 136.2000 139.5600 16,589,900
No trading
Weekend
Weekend
26 · 8-K After-hours · 16:01 ET FORM 8-K ↗
127.1200 132.5900 127.1200 132.0600 17,730,600
122.2800 125.1700 121.4100 124.8600 8,587,100
119.9700 123.1000 119.6000 123.0500 9,564,100
119.7200 120.3200 118.0100 119.2000 10,761,900
125.4100 125.7400 120.1600 121.7200 9,889,300
Weekend
Weekend
128.3900 128.7000 124.7200 125.0000 10,352,500
124.9300 129.4400 123.5500 129.1900 10,849,000
129.9500 129.9800 123.5500 124.6400 11,311,100
25 · 8-K After-hours · 16:15 ET FORM 8-K ↗
123.9400 128.1700 123.6000 127.8700 15,959,400
127.9700 128.4100 121.4300 122.4700 24,755,900
Weekend
Weekend
137.5800 137.8000 127.6300 128.0300 18,191,000
139.1100 139.1100 134.3900 136.6200 9,002,700
24 · 424B5 Next filing day · accepted 06 May, 21:52 ET 424B5 ↗
138.0000 140.8800 137.0200 138.4700 10,534,400
23 · 8-K Pre-market · 06:30 ET FORM 8-K ↗
143.4500 144.1200 135.9200 136.6900 11,698,800
22 · 424B3 Pre-market · 06:04 ET 424B3 ↗
143.4500 143.9500 140.1900 141.0300 7,194,200
Weekend
Weekend
21 · 10-Q After-hours · 16:09 ET 10-Q ↗
146.4800 146.6700 142.2800 142.3000 5,773,900
151.9400 152.8400 143.6100 147.2700 9,314,000
154.0000 154.9200 146.5500 148.3800 14,324,300
20 · 8-K Pre-market · 09:05 ET 8-K ↗
144.0000 147.4100 142.2600 143.7200 9,871,600
149.2500 150.0000 144.4500 148.6400 6,348,000
Weekend
Weekend
151.3600 151.7300 148.5100 149.7100 4,662,000
149.0700 152.0000 148.6100 150.1800 6,733,600
148.1300 151.2500 145.4100 148.1300 9,364,500
153.9900 155.4600 151.2700 151.9300 7,371,700
153.0000 154.2500 152.0000 152.8100 6,102,500
Weekend
Weekend
149.7800 152.4100 149.7600 151.0600 6,784,600
147.0000 149.0700 145.3900 148.9600 6,460,100
148.0000 148.7200 144.5000 146.9800 7,313,600
147.8600 149.2100 145.7200 148.7200 8,364,400
140.0000 145.3500 139.9200 145.2700 7,635,000
Weekend
Weekend
138.8100 143.7000 138.4200 140.7500 9,737,500
136.6900 138.1700 134.1500 137.6800 6,807,600
136.0000 136.6000 131.8200 135.3200 7,055,700
19 · DEFA14A Pre-market · 08:35 ET DEFA14A ↗ 18 · DEF 14A Pre-market · 08:30 ET DEF 14A ↗
125.2000 128.4000 124.6800 128.3800 4,462,100
128.0000 128.4800 126.1000 126.4900 4,605,600
Weekend
Weekend
No trading
123.1800 129.1900 123.0000 128.0000 5,587,600
127.1700 129.7300 127.1600 127.7000 7,359,900
122.2800 126.5100 121.0000 126.3500 10,075,700
125.4000 126.3700 118.2400 119.1500 8,171,700
17 · 8-K Pre-market · 06:00 ET FORM 8-K ↗
Weekend
Weekend
16 · 8-K/A After-hours · 16:36 ET 8-K/A ↗
122.5000 126.0200 121.3300 123.6200 7,805,800
125.2500 127.2300 122.6000 123.1300 9,646,200
15 · 424B5 After-hours · 17:07 ET 424B5 ↗
129.8600 131.7100 126.7600 128.7300 11,719,600
14 · 8-K After-hours · 17:27 ET FORM 8-K ↗
128.6000 133.0900 127.7500 127.9600 9,732,300
13 · 424B3 Pre-market · 06:00 ET 424B3 ↗
129.1200 133.4100 128.5800 130.6700 7,714,500
Weekend
Weekend
130.1400 130.8300 124.6800 126.7400 14,276,100
125.8300 131.9900 125.4000 130.6500 7,153,800
135.2900 136.6200 126.4700 127.8100 12,619,000
139.8900 144.2500 134.2400 135.1200 13,196,400
137.0000 140.5800 135.6500 136.8000 10,492,800
Weekend
Weekend
131.9300 136.8500 131.9200 133.9200 7,246,900
132.3100 132.4900 128.5400 131.4700 8,937,400
136.4400 136.7900 132.7000 134.5400 6,626,100
136.3800 139.3600 135.5100 136.7400 7,156,300
129.5700 136.7300 128.6100 136.0600 8,755,100
Weekend
Weekend
133.1700 135.4000 130.5700 131.8700 7,975,600
136.0000 140.3800 133.8700 136.2400 13,918,200
132.1200 133.4800 129.1200 132.7500 11,544,600
130.0000 131.9200 127.6000 129.5800 15,242,100
12 · S-3ASR After-hours · 16:12 ET S-3ASR ↗
141.5000 142.1400 134.7700 135.1600 14,746,800
Weekend
Weekend
145.4800 147.5100 143.5400 146.0600 9,827,500
153.2500 153.6500 143.8300 148.4700 7,755,500
151.4500 154.0500 148.8100 152.6400 5,653,500
148.5800 151.7100 145.5000 151.5000 8,000,400
150.1200 151.7600 147.2000 147.8200 6,070,400
Weekend
Weekend
149.6900 153.6300 149.6900 151.0400 7,467,400
147.0000 151.3800 146.3100 151.2000 5,230,800
150.0000 151.3700 147.0800 147.7300 7,485,200
144.7500 149.3100 143.0300 148.5700 6,844,800
No trading
Weekend
Weekend
143.6500 148.8200 141.0200 146.7200 9,378,800
147.3000 148.8700 143.6900 143.7300 11,352,600
11 · 10-K After-hours · 17:28 ET 10-K ↗
147.7700 147.7700 138.8000 144.0400 8,910,800
146.0500 147.3800 143.1400 144.1400 10,687,600
137.1700 145.2700 136.6100 144.2000 9,321,200
Weekend
Weekend
132.1600 138.3100 132.1300 136.2300 11,531,500
129.5000 130.6800 126.2100 127.6300 19,602,600
10 · 8-K Pre-market · 08:36 ET FORM 8-K ↗
146.8100 147.0100 129.3900 130.0000 21,254,200
146.8500 149.2400 140.9800 147.0600 10,358,500
144.0000 148.5100 144.0000 144.9300 9,951,100
Weekend
Weekend
147.9500 149.6600 143.7500 144.0800 12,333,700
148.2600 151.4100 145.7500 149.5800 16,929,400
141.0000 153.4100 140.0000 145.9600 37,790,600
9 · 8-K Pre-market · 09:24 ET 8-K ↗
157.8800 167.0400 157.4500 166.2500 18,312,500
150.6500 156.6900 150.0200 155.5600 10,563,900
Weekend
Weekend
151.2500 151.8000 147.9000 150.9900 7,333,300
156.0000 157.5400 148.8700 152.5000 7,799,600
153.0800 155.8400 150.4800 154.6000 8,664,700
150.6000 154.3900 149.5300 152.3300 10,669,200
No trading
Weekend
Weekend
155.0000 155.0000 151.6200 154.3900 9,602,100
150.1600 156.2800 149.5000 154.2200 10,078,900
148.1700 148.6900 144.3800 146.7500 9,420,500
146.1900 149.1100 144.0900 148.9700 8,061,500
141.6600 147.2500 141.5000 145.1100 10,134,300
8 · 8-K Pre-market · 08:30 ET FORM 8-K ↗
Weekend
Weekend
136.2600 140.4900 135.9200 140.1600 5,192,100
7 · 8-K After-hours · 17:11 ET FORM 8-K ↗
137.7600 138.2700 134.1000 136.2500 6,971,100
139.6700 140.3300 137.9600 138.9100 8,294,900
137.6600 141.4100 130.6200 141.3800 12,854,600
141.0500 143.3000 139.0000 139.8800 10,179,300
Weekend
Weekend
137.1200 139.9400 136.6900 139.7100 7,178,600
No trading
136.6400 137.1500 135.0300 135.1400 3,303,200
137.2700 137.8500 135.9400 136.2000 3,551,700
136.2000 137.5900 135.8200 136.9000 4,376,800
Weekend
Weekend
137.9400 138.3200 136.8400 137.4300 2,667,800
No trading
137.1800 138.1500 136.6500 137.9400 2,162,400
133.6600 137.2500 133.2800 137.1200 4,807,000
137.0000 137.2100 133.2900 135.1400 5,349,000
Weekend
Weekend
130.0700 136.8400 129.9300 135.2900 17,537,500
129.2100 130.5100 127.8900 129.6100 8,009,200
129.4600 129.9100 125.3800 126.5100 12,047,300
129.0600 130.4200 127.8100 129.1300 7,901,700
130.1500 131.2800 129.4100 129.9000 8,042,400
Weekend
Weekend
138.1100 138.2100 128.2800 129.2400 13,261,000
137.8000 139.1500 134.1600 139.0900 7,248,000
138.5500 139.4300 136.3600 138.6800 6,758,800
139.6600 140.9300 137.8000 138.5800 5,597,300
140.0000 142.2700 139.6400 140.0600 3,882,800
Weekend
Weekend
139.9600 139.9600 137.0100 139.3600 7,437,500
137.9900 140.3300 137.6800 139.4600 8,194,500
140.9300 141.0600 137.3100 138.6500 10,115,400
142.0000 143.4800 140.9000 141.4900 8,722,900
139.6400 140.0900 137.3000 139.2200 7,337,900
Weekend
Weekend
139.4900 140.9600 138.3000 140.9000 3,195,100
No trading
138.9200 139.4400 137.7600 138.7200 6,443,400
137.5100 138.3400 133.9400 137.8100 7,102,900
132.6700 138.3100 132.5300 137.8800 13,568,400
Weekend
Weekend
130.3600 132.1900 127.1900 131.6000 8,207,300
140.6900 140.6900 130.2100 130.3600 10,313,300
132.2000 136.7600 131.6900 136.6600 8,981,300
132.3200 133.1900 129.7600 132.4400 8,100,300
132.5900 135.4200 131.2500 132.3300 6,000,900
Weekend
Weekend
130.3400 136.7000 130.1500 133.7400 9,797,600
141.1800 141.3500 134.8300 135.2500 10,097,700
143.9800 144.0500 140.7500 141.9200 6,538,600
142.5000 143.9000 140.6800 143.4700 6,977,300
6 · 8-K After-hours · 16:39 ET FORM 8-K ↗
141.2500 144.3700 140.7600 143.8500 7,783,100
Weekend
Weekend
136.7600 139.2100 134.5100 139.0900 8,749,500
139.4100 139.9900 135.6700 138.1100 7,647,400
136.6800 141.0500 136.5000 138.8700 8,078,900
136.6300 138.5800 135.8600 136.7000 10,704,600
140.3100 142.5000 139.9900 141.5500 9,568,700
Weekend
Weekend
140.5800 141.6900 138.3300 139.3400 6,447,600
139.0000 140.7600 137.6600 139.1100 7,402,800
139.2000 141.7200 137.5100 139.7500 8,477,100
5 · 424B5 After-hours · 16:36 ET 424B5 ↗
135.9900 137.5500 134.6800 137.2900 6,700,200
4 · 8-K Pre-market · 08:00 ET FORM 8-K ↗
135.6900 137.0100 135.1600 135.9100 8,472,300
3 · 424B3 Pre-market · 08:45 ET 424B3 ↗
Weekend
Weekend
2 · 10-Q After-hours · 16:17 ET 10-Q ↗
137.1900 137.6500 133.3000 133.8200 9,074,000
129.6000 136.5200 129.1000 135.3100 11,987,100
135.3500 135.9400 125.0000 128.9300 22,134,700
1 · 8-K Pre-market · 09:28 ET 8-K ↗
127.8100 128.0900 124.3500 124.4400 7,927,200
126.5700 127.9400 125.7000 127.6700 5,275,300
Weekend
Weekend
126.2400 127.0500 124.4600 125.6500 5,884,300
126.9600 128.1200 126.4600 127.3600 6,941,900
126.6400 127.4800 124.1000 125.6000 10,113,500
121.7300 124.4400 120.0400 122.6400 5,912,200
123.5000 125.1600 122.8300 123.9100 6,140,000
Weekend
Weekend
127.0600 127.5000 121.3900 121.7000 5,715,100
126.1100 126.4900 124.3700 126.2500 3,322,800
124.4800 126.1100 123.8300 125.7900 6,318,300
124.1300 124.7500 122.9200 124.5300 7,395,500
124.4100 125.0300 122.5100 123.4000 6,568,600
Weekend
Weekend
124.1500 124.6900 122.1300 122.2200 6,315,600
125.3000 125.8100 121.9000 123.5800 6,071,500
123.4200 125.5400 121.8000 124.6600 7,350,000
121.4000 123.8700 121.3100 123.7500 7,326,200
123.8300 124.2400 120.2700 121.0100 8,113,000
Weekend
Weekend
122.7800 123.0800 121.3200 122.6000 6,212,500
121.1000 122.3800 119.6200 122.3300 9,004,700
125.6000 126.0000 121.5300 123.1300 8,434,100
124.0100 126.0600 123.8500 125.4000 12,013,100
123.0000 123.9400 121.1900 123.6900 12,207,200
Weekend
Weekend
122.4700 124.3900 121.2900 123.9400 15,836,500
119.0000 122.7900 118.8800 122.0700 12,130,400
119.1100 119.5000 117.3400 118.4100 11,958,900
119.1800 119.8200 118.2100 119.0400 7,717,500
118.4900 120.5100 118.2300 119.2400 6,063,400
Weekend
Weekend
119.0300 119.5900 117.8200 118.6800 6,358,900
118.8300 120.2300 118.8300 119.4700 9,832,000
118.0000 120.8000 116.6500 119.0900 18,913,200
110.9000 117.2400 110.6000 116.7900 14,095,800
111.1000 111.9700 110.3900 110.5400 9,279,700
Weekend
Weekend
113.0000 113.6900 108.6800 110.4500 12,409,800

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

29 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:01 ET Summarise
28 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:01 ET Summarise
27 8-K 8-K (opens SEC filing in a new tab) After market open · 10:26 ET Summarise
26 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:01 ET Summarise
25 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
24 424B5 424B5 (opens SEC filing in a new tab) Next filing day · accepted 06 May, 21:52 ET Summarise
23 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 06:30 ET Summarise
22 424B3 424B3 (opens SEC filing in a new tab) Pre-market · 06:04 ET Summarise
21 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:09 ET Summarise
20 8-K 8-K (opens SEC filing in a new tab) Pre-market · 09:05 ET Summarise
19 DEFA14A DEFA14A (opens SEC filing in a new tab) Pre-market · 08:35 ET Summarise
18 DEF 14A DEF 14A (opens SEC filing in a new tab) Pre-market · 08:30 ET Summarise
17 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 06:00 ET Summarise
16 8-K/A 8-K/A (opens SEC filing in a new tab) After-hours · 16:36 ET Summarise
15 424B5 424B5 (opens SEC filing in a new tab) After-hours · 17:07 ET Summarise
14 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 17:27 ET Summarise
13 424B3 424B3 (opens SEC filing in a new tab) Pre-market · 06:00 ET Summarise
12 S-3ASR S-3ASR (opens SEC filing in a new tab) After-hours · 16:12 ET Summarise
11 10-K 10-K (opens SEC filing in a new tab) After-hours · 17:28 ET Summarise
10 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 08:36 ET Summarise
9 8-K 8-K (opens SEC filing in a new tab) Pre-market · 09:24 ET Summarise
8 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 08:30 ET Summarise
7 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 17:11 ET Summarise
6 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:39 ET Summarise
5 424B5 424B5 (opens SEC filing in a new tab) After-hours · 16:36 ET Summarise
4 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 08:00 ET Summarise
3 424B3 424B3 (opens SEC filing in a new tab) Pre-market · 08:45 ET Summarise
2 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:17 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) Pre-market · 09:28 ET Summarise