Apple Hospitality REIT, Inc. Common Shares APLE

Open calendar →

Apple Hospitality REIT, Inc. Common Shares · Company · NYSE · Real Estate / REIT - Hotel & Motel

Paper trade (simulated — no real money)

Fill: USD 15.6000 · FX 1 USD = 1.266600 SGD · about SGD 19.7590 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 13.04 → 15.60 · 19.6%
17.07014.12011.170 1 2,3 4 5 6 7 8 9,10,11 12 13,14 15,16 17 18 19 20 21 22 23 24,25 26,27 28 Sep 25Dec 25Mar 26Jun 26Sep 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 05 Sep 2025 — 06 Sep 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
15.5000 15.7100 15.5000 15.6000 2,139,867
15.8400 15.8500 15.5600 15.5800 1,633,100
15.6500 15.8750 15.6500 15.7500 3,349,100
15.6600 15.8950 15.5000 15.5700 2,907,900
16.4500 16.4500 15.9100 15.9500 2,689,300
Weekend
Weekend
16.4900 16.5900 16.4100 16.5500 1,416,700
16.5000 16.7360 16.4300 16.4300 1,327,200
16.7000 16.7500 16.5200 16.5500 1,877,700
16.7000 16.7800 16.5600 16.7400 1,492,600
16.6900 16.7780 16.5100 16.5900 1,944,800
Weekend
Weekend
16.6200 16.6800 16.4050 16.6700 2,991,500
16.2900 16.5050 16.2300 16.5000 1,975,100
16.2500 16.4500 16.1500 16.3600 2,604,400
15.9300 16.1200 15.8500 16.0700 2,088,200
16.0300 16.0700 15.7850 15.9100 1,766,200
Weekend
Weekend
15.8700 16.1000 15.8360 16.0700 2,252,700
15.8700 15.9250 15.7500 15.8700 1,838,000
15.6000 15.7550 15.5700 15.7300 2,347,000
15.8200 15.9200 15.5400 15.5700 2,163,100
28 · 8-K After-hours · 16:15 ET 8-K ↗
16.0500 16.0800 15.5350 15.7100 3,633,900
Weekend
Weekend
16.2300 16.4650 16.0200 16.1800 3,718,700
27 · 8-K After-hours · 16:25 ET 8-K ↗ 26 · 424B5 After-hours · 16:23 ET 424B5 ↗
17.0300 17.2800 15.9650 15.9900 7,787,600
25 · 10-Q After-hours · 16:15 ET 10-Q ↗ 24 · 8-K After-hours · 16:15 ET 8-K ↗
16.5200 16.7200 16.3800 16.5500 4,144,300
16.6000 16.6750 16.4600 16.5500 2,559,400
16.5500 16.7900 16.4900 16.5600 3,000,700
Weekend
Weekend
16.6000 16.7150 16.3950 16.5100 3,404,000
16.8500 16.8800 16.3910 16.6100 4,524,500
16.7400 16.9300 16.7250 16.8100 3,137,500
23 · 8-K After-hours · 16:15 ET 8-K ↗
16.9300 16.9500 16.5600 16.8200 4,597,000
16.8700 17.0300 16.7600 16.8800 2,712,500
Weekend
Weekend
16.6900 16.9150 16.6400 16.7700 2,173,200
16.8300 16.9100 16.5200 16.6100 2,972,200
17.0600 17.1300 16.9400 16.9500 1,975,900
17.0100 17.0800 16.7500 17.0700 2,618,700
16.8900 17.0900 16.8500 16.9000 2,616,600
Weekend
Weekend
16.8000 16.9250 16.6750 16.8400 2,076,000
16.7000 16.9850 16.7000 16.8600 2,382,100
16.7500 16.9500 16.6200 16.6900 2,189,700
16.5600 16.6800 16.3400 16.6800 2,784,700
16.6100 16.6300 16.2800 16.3700 2,520,900
Weekend
Weekend
16.4100 16.6750 16.3800 16.5600 2,413,900
16.1300 16.4100 16.0300 16.4100 3,943,800
16.2700 16.2850 15.9900 16.0700 3,444,700
16.6500 16.7050 16.3150 16.3400 3,104,700
16.6400 16.7700 16.4850 16.5800 2,159,500
Weekend
Weekend
No trading
16.5700 16.6500 16.4650 16.6400 2,490,500
16.7800 16.8600 16.4400 16.4800 3,526,700
16.7000 17.0250 16.6500 16.8100 2,704,500
16.9800 17.0600 16.7150 16.8900 2,672,500
Weekend
Weekend
16.9000 17.0600 16.7800 17.0400 5,429,400
16.7200 16.9700 16.6520 16.9300 3,040,500
16.6900 16.7300 16.3000 16.6400 5,148,200
16.5200 16.8500 16.4420 16.6000 3,175,100
16.7000 16.8750 16.5250 16.6100 2,403,700
Weekend
Weekend
No trading
16.4200 16.7100 16.4200 16.5900 4,425,200
16.3500 16.5650 16.1300 16.2500 2,928,100
16.1300 16.3800 16.0200 16.3700 2,513,400
22 · 8-K After-hours · 16:15 ET 8-K ↗
16.2700 16.3100 16.0600 16.1500 3,040,500
Weekend
Weekend
16.2500 16.3500 16.0800 16.2200 2,352,800
16.0000 16.2450 15.8900 16.1600 1,942,300
21 · 8-K After-hours · 16:15 ET 8-K ↗
15.6600 16.0400 15.6600 15.8600 2,947,800
15.8000 16.0000 15.6950 15.9200 2,415,400
15.7000 15.8100 15.5700 15.5900 2,586,400
Weekend
Weekend
15.6000 15.8000 15.4900 15.6400 3,366,200
15.3000 15.7300 15.2500 15.6700 4,218,400
14.8400 15.2300 14.8250 15.1900 3,927,800
14.6600 15.0500 14.6100 14.9400 3,555,400
14.5900 14.7610 14.4900 14.6500 3,044,000
Weekend
Weekend
20 · 8-K After-hours · 16:15 ET 8-K ↗
14.9300 15.0750 14.6800 14.6900 3,079,500
14.8200 15.0350 14.7800 14.9800 3,202,900
19 · 8-K After-hours · 16:15 ET 8-K ↗
14.8900 15.0000 14.7800 14.8500 2,734,400
14.5200 14.8100 14.5000 14.8100 2,103,800
No trading
Weekend
Weekend
14.4900 14.5100 14.3800 14.4700 1,996,200
14.4600 14.5350 14.2500 14.5100 1,584,600
14.0200 14.5400 13.9800 14.5400 3,098,500
14.1000 14.1200 13.8800 13.9800 1,836,100
13.8400 14.1750 13.7700 14.0900 2,481,000
Weekend
Weekend
13.9200 13.9200 13.7250 13.7600 2,052,000
13.9200 14.1550 13.9000 14.0200 2,827,700
13.8200 13.9300 13.7100 13.7900 2,100,600
13.7900 13.8550 13.5800 13.8300 2,828,300
18 · 8-K After-hours · 16:15 ET 8-K ↗
14.1500 14.1940 13.7400 13.7900 3,033,900
Weekend
Weekend
13.9200 14.1900 13.8460 14.1300 3,388,600
14.0500 14.1100 13.8200 13.8900 3,094,500
13.8300 14.0250 13.7800 14.0100 4,039,400
17 · 8-K After-hours · 16:15 ET 8-K ↗
13.3700 13.6830 13.2700 13.6100 4,157,700
16 · 10-Q After-hours · 16:15 ET 10-Q ↗ 15 · 8-K After-hours · 16:15 ET 8-K ↗
13.2900 13.4050 13.1300 13.1600 2,830,000
Weekend
Weekend
13.4600 13.6650 13.3700 13.3900 5,760,800
13.4000 13.5650 13.2850 13.4700 4,705,100
13.3100 13.5450 13.3050 13.4800 3,597,300
13.4000 13.4700 13.2050 13.3900 2,378,200
13.2700 13.3900 13.2300 13.3400 2,998,800
Weekend
Weekend
13.0700 13.3100 12.9900 13.1900 2,566,100
13.0400 13.1500 12.9200 13.1400 6,201,200
13.0400 13.0850 12.8850 12.9700 5,202,200
13.1600 13.2400 12.9050 13.0000 5,107,600
12.8900 13.1600 12.8550 13.1300 3,305,800
Weekend
Weekend
12.8000 13.0600 12.7500 13.0000 5,988,200
12.5000 12.6100 12.4100 12.6100 5,564,100
12.6400 12.6500 12.4500 12.5100 5,835,900
12.5200 12.6850 12.4600 12.6600 5,324,100
12.4100 12.5200 12.2100 12.5100 2,359,000
Weekend
Weekend
12.4300 12.6300 12.4150 12.4800 2,893,100
11.9800 12.5700 11.9600 12.4000 5,042,500
11.9700 12.0850 11.9000 12.0200 3,271,800
11.6100 11.7000 11.4900 11.6300 4,769,300
11.4900 11.6300 11.4250 11.5900 4,383,900
Weekend
Weekend
No trading
14 · DEF 14A After-hours · 16:15 ET DEF 14A ↗ 13 · DEFA14A After-hours · 16:15 ET DEFA14A ↗
11.4600 11.6750 11.3810 11.5300 3,249,800
11.5400 11.5900 11.3750 11.5500 4,444,100
11.6000 11.6700 11.3550 11.5100 5,789,200
11.5800 11.6750 11.4400 11.5100 4,601,600
Weekend
Weekend
11.8500 11.8850 11.4500 11.4900 3,260,300
11.9500 12.0900 11.8700 11.9000 2,119,600
11.9100 11.9950 11.7850 11.9700 2,065,100
11.7000 11.9100 11.7000 11.7600 2,403,500
11.8100 12.0350 11.7600 11.8900 2,634,300
Weekend
Weekend
11.8500 11.8550 11.5600 11.5900 5,644,600
11.7600 11.9000 11.7200 11.8300 2,287,800
11.8200 12.0350 11.7700 11.7900 2,521,500
11.9200 11.9900 11.7900 11.8400 2,031,600
11.8200 12.0050 11.7500 11.7800 2,641,400
Weekend
Weekend
12.0000 12.0500 11.6750 11.6900 2,616,200
11.9900 12.0700 11.8650 11.8700 2,776,500
12.0300 12.1400 11.9800 12.1100 1,857,300
11.9500 12.2500 11.8630 12.0400 2,415,400
11.9800 12.0700 11.6300 12.0300 3,741,100
Weekend
Weekend
12.2300 12.2500 11.9550 12.1400 3,088,700
12.3200 12.4550 12.2500 12.4000 1,765,500
12.2200 12.4400 12.1200 12.4300 2,088,300
12.1000 12.2700 11.9250 12.1800 2,256,800
12.0800 12.3650 12.0200 12.3000 2,365,200
Weekend
Weekend
12 · 8-K After-hours · 16:15 ET 8-K ↗
12.3700 12.5700 12.1650 12.2600 2,903,600
12.3500 12.6800 12.3400 12.5700 2,629,800
12.1700 12.2900 12.0750 12.2500 1,903,700
12.2500 12.3380 11.8800 12.1500 4,667,000
11 · 8-K After-hours · 16:17 ET 8-K ↗ 10 · 10-K After-hours · 16:16 ET 10-K ↗ 9 · 8-K After-hours · 16:15 ET 8-K ↗
12.3900 12.4240 12.0200 12.2100 2,908,300
Weekend
Weekend
12.2500 12.4100 12.1400 12.3500 1,701,900
12.3200 12.3850 12.0900 12.2400 1,944,200
12.3300 12.4350 12.2700 12.2700 1,646,600
12.3300 12.4100 12.0900 12.2900 1,815,900
No trading
Weekend
Weekend
8 · 8-K After-hours · 16:15 ET 8-K ↗
12.2800 12.3750 12.0850 12.2700 1,919,200
12.3700 12.5400 11.9800 12.2300 1,819,700
12.5700 12.6000 12.2900 12.3500 1,686,700
12.2500 12.5300 12.2250 12.4700 1,349,800
12.1500 12.2360 12.0300 12.2000 1,464,400
Weekend
Weekend
12.0000 12.2050 11.9900 12.1600 1,643,800
12.1300 12.1800 11.8600 11.9600 2,136,200
11.9500 12.1750 11.8980 12.1400 2,683,100
11.7500 11.9200 11.6800 11.8200 2,010,600
11.6300 11.8450 11.5600 11.7700 2,437,000
Weekend
Weekend
11.6200 11.6600 11.4900 11.6400 4,429,600
11.6100 11.8070 11.4500 11.7000 5,128,600
11.9500 12.0410 11.4500 11.4800 6,837,400
12.2000 12.2400 11.7730 11.8800 3,325,000
12.3500 12.3500 12.1600 12.2100 2,914,700
Weekend
Weekend
12.4200 12.4400 12.2450 12.3200 2,654,500
12.4700 12.7000 12.4250 12.4600 1,717,100
12.2500 12.5400 12.1800 12.4500 2,436,300
12.2200 12.3050 12.1200 12.1900 1,605,700
No trading
Weekend
Weekend
12.4300 12.5200 12.2900 12.3800 1,707,000
12.3500 12.4750 12.3410 12.4300 1,511,500
12.4200 12.4280 12.2200 12.3400 1,283,300
12.4700 12.5750 12.3000 12.3900 1,120,700
12.4400 12.4450 12.3000 12.4300 1,387,000
Weekend
Weekend
12.4500 12.6450 12.3700 12.4800 1,987,800
12.0100 12.5000 12.0100 12.4200 2,413,200
12.2800 12.3200 11.9850 12.0900 1,530,900
11.9700 12.3100 11.8800 12.2900 3,550,700
12.0400 12.1250 11.9350 11.9500 2,278,500
Weekend
Weekend
11.8600 12.1580 11.7200 12.0600 2,482,400
No trading
11.9100 11.9400 11.8200 11.8500 2,027,200
12.0100 12.0800 11.9800 11.9800 1,433,600
12.0600 12.0800 11.9650 12.0400 1,576,400
Weekend
Weekend
12.0800 12.0900 11.9700 12.0400 1,123,000
No trading
11.9700 12.0900 11.9100 12.0900 855,400
12.1700 12.1740 11.9000 11.9200 2,207,900
12.1300 12.2460 12.1000 12.1600 2,184,500
7 · 8-K Pre-market · 09:00 ET 8-K ↗
Weekend
Weekend
12.2200 12.3000 12.1450 12.1700 5,591,200
12.3400 12.3600 12.1450 12.2300 2,205,500
12.2200 12.4200 12.2200 12.3200 3,039,800
12.3000 12.3000 12.1300 12.1600 2,475,400
12.2800 12.3250 12.0750 12.2900 3,334,500
Weekend
Weekend
12.0100 12.2300 11.9900 12.1200 2,538,300
11.8200 12.0100 11.7800 11.9100 3,045,500
11.6900 11.8700 11.6550 11.7700 2,483,800
11.4600 11.6700 11.4600 11.6200 2,197,900
11.6600 11.7000 11.4550 11.4600 3,222,200
6 · 8-K Pre-market · 09:00 ET 8-K ↗
Weekend
Weekend
11.5300 11.7200 11.5100 11.6400 1,925,900
11.7600 11.8000 11.5150 11.5700 2,772,300
11.8200 11.9410 11.7000 11.8000 2,093,400
11.8600 11.8850 11.6950 11.7800 2,637,900
11.8250 11.9500 11.7600 11.8000 2,175,900
Weekend
Weekend
11.9700 11.9750 11.8450 11.8900 1,566,300
No trading
12.0300 12.1450 11.9800 11.9800 3,899,600
11.8900 12.1300 11.8700 12.0000 3,596,400
11.8100 11.9850 11.7200 11.8000 4,436,100
Weekend
Weekend
11.4100 11.8200 11.3750 11.7500 2,437,100
11.4300 11.5700 11.3150 11.3300 2,677,500
5 · 8-K After-hours · 16:15 ET 8-K ↗
11.5700 11.6350 11.3800 11.4100 1,534,400
11.5500 11.6200 11.4600 11.5600 1,328,300
11.7000 11.7150 11.5250 11.5600 3,629,600
Weekend
Weekend
11.6800 11.7750 11.6100 11.7400 2,931,500
11.7200 11.8200 11.5750 11.6500 1,929,300
11.8900 12.0250 11.7800 11.7800 2,305,100
11.8900 12.0300 11.8350 11.8900 2,041,600
11.7300 11.8900 11.5900 11.8300 2,862,600
4 · 8-K Pre-market · 09:00 ET 8-K ↗
Weekend
Weekend
11.2700 11.7050 11.2300 11.6700 2,974,700
11.4100 11.5200 11.2200 11.2500 3,252,800
11.1000 11.4170 11.0350 11.3500 3,285,900
11.0100 11.4300 10.8500 11.1700 6,120,000
3 · 10-Q After-hours · 16:16 ET 10-Q ↗ 2 · 8-K After-hours · 16:15 ET 8-K ↗
11.0800 11.4100 11.0600 11.4100 4,390,500
Weekend
Weekend
11.2900 11.3200 11.0500 11.1900 3,954,600
11.4000 11.5680 11.3700 11.4000 2,726,100
11.4900 11.6300 11.4000 11.4500 3,083,500
11.7000 11.7000 11.5000 11.5200 3,404,100
11.7400 11.7800 11.6300 11.7000 2,712,200
Weekend
Weekend
11.7500 11.8100 11.6400 11.6700 3,380,500
11.7600 11.7600 11.5700 11.6600 3,642,300
11.5700 11.8750 11.5700 11.7400 2,961,800
11.6300 11.8100 11.5700 11.5700 2,369,600
11.6300 11.7000 11.4700 11.6700 2,240,600
Weekend
Weekend
11.4600 11.6700 11.4600 11.5500 2,429,600
11.6200 11.6600 11.4350 11.5100 3,506,600
11.6700 11.7950 11.5600 11.5900 2,790,500
11.2400 11.6400 10.9250 11.6100 3,120,600
11.4500 11.4650 11.3400 11.3900 5,314,200
Weekend
Weekend
11.4900 11.5600 11.3100 11.3100 3,446,800
11.5700 11.6200 11.4000 11.4700 2,456,700
11.6700 11.7450 11.5500 11.5800 2,335,500
11.7200 11.8200 11.6500 11.6500 3,172,100
11.9300 11.9700 11.7200 11.7200 3,582,700
Weekend
Weekend
12.0100 12.1900 11.9400 11.9400 3,186,100
12.0800 12.2200 11.9100 12.0700 2,887,600
12.0700 12.1400 11.9280 12.0700 2,615,400
11.8900 12.0300 11.8100 12.0100 3,664,200
12.0700 12.0900 11.9300 12.0100 1,822,000
Weekend
Weekend
12.0300 12.1100 11.9750 12.0300 2,189,400
12.1100 12.1500 11.9750 12.0000 2,562,600
12.3100 12.3700 12.1350 12.1700 2,294,800
12.3800 12.4700 12.2900 12.3300 2,655,400
12.5000 12.5070 12.2600 12.2600 2,243,500
Weekend
Weekend
12.6700 12.6700 12.4600 12.5000 6,670,500
12.5200 12.6950 12.4900 12.6600 1,501,500
12.5900 12.7500 12.3700 12.4500 2,449,300
12.5200 12.5850 12.3500 12.5300 1,839,300
12.5900 12.6500 12.4850 12.5000 1,889,600
Weekend
Weekend
12.6000 12.7200 12.5050 12.5700 2,384,500
12.5100 12.6800 12.4700 12.6800 2,878,500
12.5900 12.6700 12.5200 12.5300 2,385,300
12.7900 12.8150 12.5800 12.6200 2,460,800
1 · 8-K After-hours · 16:17 ET 8-K ↗
12.9500 12.9750 12.7950 12.8400 1,928,200
Weekend
Weekend
13.0400 13.2350 12.9500 13.0400 2,010,700

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

28 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
27 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:25 ET Summarise
26 424B5 424B5 (opens SEC filing in a new tab) After-hours · 16:23 ET Summarise
25 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
24 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
23 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
22 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
21 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
20 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
19 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
18 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
17 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
16 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
15 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
14 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
13 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
12 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
11 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:17 ET Summarise
10 10-K 10-K (opens SEC filing in a new tab) After-hours · 16:16 ET Summarise
9 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
8 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
7 8-K 8-K (opens SEC filing in a new tab) Pre-market · 09:00 ET Summarise
6 8-K 8-K (opens SEC filing in a new tab) Pre-market · 09:00 ET Summarise
5 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
4 8-K 8-K (opens SEC filing in a new tab) Pre-market · 09:00 ET Summarise
3 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:16 ET Summarise
2 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:17 ET Summarise