Apollo Global Management, Inc. (New) APO
Open calendar →Apollo Global Management, Inc. (New) Common Stock · Company · NYSE
USD closing-price chart (daily close from yfinance · Last year)
USD 149.65 → 119.04 · -20.5%
Numbered dotted lines mark the filtered filings under Announcement Events below.
Price & SEC Filing History 22 Jul 2025 — 23 Jul 2026 (Last year)
Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.
Date
Open
High
Low
Close
Volume
No data yet
118.0000
120.8600
118.3000
119.0400
3,392,460
119.3700
120.6300
118.0000
118.4000
2,978,200
121.6500
121.6700
116.8700
118.2400
3,848,700
Weekend
Weekend
121.5400
125.2400
119.3700
120.4700
4,934,800
120.2500
123.4400
118.8700
123.3400
7,132,100
121.5900
124.6000
121.2200
121.8300
4,597,100
118.9000
121.1400
118.2100
119.9300
4,002,400
119.6100
120.8700
118.2100
118.8300
5,490,900
Weekend
Weekend
121.8700
122.0600
120.2500
120.3400
3,076,900
118.1700
120.9300
118.1700
119.8400
3,136,500
118.0000
119.8100
117.0000
118.1400
3,324,900
121.8500
122.8200
118.5500
119.3300
4,150,500
119.0000
123.0200
118.9000
122.1700
4,250,600
Weekend
Weekend
No trading
119.3700
122.1800
117.7100
118.6100
6,258,300
37 · 8-K
After-hours · 16:30 ET
8-K ↗
118.3100
121.6300
116.6800
118.4400
9,006,300
115.4500
118.5200
115.2300
118.3100
7,169,100
119.4000
120.5400
114.0300
114.8300
4,842,700
Weekend
Weekend
121.4800
122.0900
117.5700
118.2900
11,693,800
123.8600
125.0900
120.7600
121.5100
4,703,000
129.9900
129.9900
121.9600
122.6000
6,985,400
132.0000
134.5300
130.4100
130.6100
4,019,800
138.1600
138.9800
134.4600
135.2100
4,034,500
Weekend
Weekend
No trading
140.6300
141.7300
137.1800
137.5000
6,168,600
138.1900
141.4100
137.5700
138.9100
3,782,500
137.0300
139.5600
136.4500
138.4800
2,821,200
136.9900
139.5300
136.0700
136.1100
3,186,400
Weekend
Weekend
135.0700
136.3200
133.3100
133.8800
2,310,500
131.2100
134.3100
129.1100
133.9100
2,341,900
132.0000
135.3400
130.5400
131.1400
2,657,600
36 · 8-K
After-hours · 16:16 ET
FORM 8-K ↗
128.7200
133.6100
128.7200
132.7000
3,660,900
128.2600
129.7200
127.1600
127.5700
3,134,900
Weekend
Weekend
127.9600
128.2300
125.6400
128.0300
2,858,300
125.3900
129.5000
124.8600
128.4100
4,108,000
124.0000
126.1100
122.4400
124.3500
5,197,800
128.5700
130.0000
127.1100
128.7600
2,538,100
127.6800
131.1500
127.6800
128.2200
3,087,800
Weekend
Weekend
126.6100
131.5800
126.0800
128.7100
5,231,400
129.0000
129.5900
127.3800
127.5100
3,288,300
129.9400
132.2300
129.2400
130.2700
2,862,200
128.8000
131.4800
128.1200
129.9100
2,531,700
No trading
Weekend
Weekend
131.9900
132.3700
127.8600
128.5100
2,524,300
131.7500
133.0400
130.4000
130.9000
3,235,300
131.5200
132.6300
128.7900
132.2400
3,425,500
132.7900
133.9400
131.1400
131.1500
3,352,600
133.8800
135.1300
132.7300
134.0700
3,400,400
Weekend
Weekend
134.6800
136.0200
132.0600
135.3800
3,364,300
35 · 8-K
Pre-market · 07:48 ET
8-K ↗
132.7800
136.5800
131.9600
135.5200
2,962,800
131.1100
133.2200
129.0000
131.6000
2,666,000
129.8300
132.3400
128.9700
131.9300
2,687,200
133.4700
133.6900
129.5000
130.4600
3,096,300
Weekend
Weekend
128.1400
133.3900
126.9500
133.2000
4,768,800
34 · 10-Q
After-hours · 17:25 ET
10-Q ↗
129.3600
130.7600
126.3600
127.7900
4,060,600
134.0200
135.3400
128.8800
129.5300
4,502,400
33 · 8-K
Pre-market · 06:31 ET
8-K ↗
130.3000
131.9100
129.1300
130.3000
4,238,800
130.3200
133.3400
129.0900
129.1900
3,333,800
Weekend
Weekend
129.8200
132.1200
128.5200
130.4600
3,906,800
32 · 8-K
Pre-market · 09:18 ET
8-K ↗
121.5100
129.2500
120.0000
128.7200
4,212,500
122.5200
123.8900
121.6000
122.2800
2,335,300
124.0800
125.3700
122.6700
123.5700
3,836,500
124.2600
126.1300
122.7400
123.3300
2,893,800
Weekend
Weekend
31 · DEFA14A
After-hours · 16:19 ET
DEFA14A ↗
30 · DEF 14A
After-hours · 16:17 ET
DEF 14A ↗
124.4500
125.8000
122.2600
124.2600
3,429,400
127.3300
127.8000
122.5900
124.7700
4,522,900
128.2300
130.3000
127.0000
129.0600
3,600,300
128.2800
131.0000
126.7200
127.2600
5,040,000
124.0900
127.4500
124.0100
127.3300
5,238,600
Weekend
Weekend
122.8000
126.5800
121.1200
124.6200
6,405,200
121.2500
122.6200
120.2100
120.8100
5,860,600
117.1000
121.1300
116.5000
120.5400
6,630,300
111.8000
116.1900
111.8000
114.8200
6,156,000
103.9600
110.0000
103.5100
109.9500
4,700,800
Weekend
Weekend
29 · S-3ASR
After-hours · 16:19 ET
S-3ASR ↗
107.6700
108.0400
102.7000
104.2800
4,527,200
104.9900
107.8200
104.5000
106.9800
3,733,800
109.9600
112.2900
105.3700
107.0500
4,537,700
105.0400
106.4200
104.5700
105.3600
2,820,000
106.8800
107.1200
104.7100
106.1100
2,819,600
Weekend
Weekend
No trading
105.8200
109.5100
104.1400
107.0400
5,419,000
28 · 8-K
After-hours · 16:30 ET
8-K ↗
112.6300
112.9800
108.9800
110.2500
2,642,500
111.6300
112.8200
109.1100
111.4200
3,516,500
27 · 8-K
After-hours · 17:31 ET
8-K ↗
109.2700
112.5100
108.0100
109.9500
4,215,700
Weekend
Weekend
108.6100
110.3100
107.1100
108.4200
4,674,400
26 · 424B5
After-hours · 16:21 ET
424B5 ↗
108.7100
111.6000
107.7600
109.9800
4,562,200
111.6800
113.0800
109.2800
109.8000
5,209,300
25 · 424B5
Pre-market · 08:59 ET
424B5 ↗
24 · 8-K
After-hours · 16:15 ET
FORM 8-K ↗
107.2900
111.4500
104.7000
111.2500
8,668,900
114.4800
114.7000
110.3500
110.4500
6,117,000
Weekend
Weekend
112.0000
112.7100
110.2000
112.0000
8,317,500
110.2500
112.4500
108.8000
111.3700
5,380,700
108.3600
112.5500
108.1000
111.2000
8,261,200
105.7300
109.3500
104.7400
108.8900
6,874,700
105.3600
105.9000
101.3600
103.4500
7,219,900
Weekend
Weekend
101.6000
104.7100
100.1000
104.4400
8,091,900
103.6000
105.0700
100.1500
100.3000
7,545,800
107.6700
110.4100
102.5000
106.1000
6,257,800
108.3600
109.0800
105.5100
108.1700
3,488,400
106.5700
108.8100
104.4400
108.1400
5,556,400
Weekend
Weekend
107.4000
109.7300
104.6500
108.7000
6,009,200
109.1500
112.0700
109.1500
111.2400
4,554,800
107.6600
109.9100
106.8300
109.7900
4,920,000
101.6500
108.1200
99.5600
107.0800
9,194,500
102.5000
107.8200
101.5600
106.4500
7,837,600
Weekend
Weekend
111.2200
111.3400
104.0000
104.6000
15,136,000
118.6500
118.6500
111.7300
114.4000
6,780,800
23 · 10-K
After-hours · 16:19 ET
10-K ↗
115.0000
118.9200
114.7000
117.2100
6,266,600
113.0000
116.7000
112.1500
114.1300
7,220,700
118.1000
118.2400
111.3400
113.7300
9,437,300
Weekend
Weekend
116.9000
120.8200
115.5900
119.7200
6,301,800
122.5000
122.9500
116.5300
118.3400
9,488,300
22 · 8-K
Pre-market · 08:49 ET
8-K ↗
124.5000
126.7300
123.8000
125.3600
3,322,700
125.5800
126.3100
123.4700
125.1500
4,219,100
No trading
Weekend
Weekend
125.0700
126.0800
123.8300
125.0700
3,707,200
127.1600
129.8300
122.7300
125.3700
7,363,400
131.9100
133.2900
126.3500
126.9500
6,313,700
134.7900
137.9700
132.3500
132.4300
4,099,100
134.3400
140.1700
133.6500
133.9500
6,152,100
21 · 8-K
Pre-market · 06:31 ET
8-K ↗
Weekend
Weekend
129.4000
134.0100
128.2200
133.0300
6,113,600
131.2600
131.7700
125.0100
126.0800
5,662,400
127.8500
134.3200
126.8500
132.8000
6,485,500
131.5800
132.5900
122.0600
126.8500
9,421,700
134.2500
136.5800
131.1300
133.1900
2,821,300
Weekend
Weekend
134.1600
136.0000
133.6200
134.5400
2,347,700
134.5800
135.5700
133.0700
134.4900
3,348,800
131.9000
133.1300
130.1600
132.8900
3,082,400
131.5600
132.5000
128.8800
131.7200
4,015,800
135.8400
137.0000
130.4400
131.5600
5,559,900
Weekend
Weekend
138.9700
139.6900
135.7700
136.3100
3,502,800
140.5600
141.6700
139.4200
139.7300
2,651,100
140.4900
141.3700
139.1000
139.5300
3,553,800
141.0100
143.6800
138.1500
138.6400
3,554,400
No trading
Weekend
Weekend
143.2300
146.2000
143.2300
143.8800
2,295,600
144.8000
146.2500
143.6300
144.1500
2,048,200
143.0000
144.4500
140.2600
144.0600
2,234,500
142.3200
143.5200
139.9400
143.2400
3,439,500
143.0200
144.7400
142.0000
143.9100
2,429,000
Weekend
Weekend
147.3300
148.0800
142.7100
145.8200
2,348,000
143.4400
148.6800
142.6100
146.1900
2,279,600
152.6000
152.6000
144.1200
144.2800
5,090,400
149.4900
153.2900
149.3500
152.7000
2,757,200
145.8900
151.9800
145.8900
149.7600
3,019,800
Weekend
Weekend
20 · 8-K
After-hours · 16:31 ET
8-K ↗
145.0100
146.9500
144.1600
146.6100
2,047,300
No trading
146.1300
146.2500
144.6900
144.7600
1,389,100
147.0900
147.9500
146.0000
146.0600
1,466,000
148.5100
149.0300
146.9000
147.2700
1,291,000
Weekend
Weekend
148.8000
149.0400
147.9800
148.5200
1,308,400
No trading
148.3100
149.4500
147.3300
148.8500
884,300
148.4500
149.6600
148.1000
148.3700
2,173,800
147.2200
150.4500
147.2000
148.8900
2,753,700
Weekend
Weekend
146.6200
147.9600
146.0000
146.3400
5,163,400
148.5600
149.4300
146.2500
146.3000
2,653,500
147.6500
150.6300
145.5600
146.4000
3,479,900
147.0000
148.7200
146.3000
147.1500
2,325,300
149.4800
149.5600
146.5200
146.8300
2,585,700
Weekend
Weekend
19 · 8-K
After-hours · 16:17 ET
FORM 8-K ↗
151.8600
151.8600
146.9300
148.0500
3,744,200
149.0800
150.9800
148.0100
150.3300
4,427,500
143.1200
149.6000
143.1200
149.0800
5,073,700
137.8100
145.9900
137.5100
143.8900
5,025,800
137.9100
137.9200
135.2400
137.3800
2,556,200
Weekend
Weekend
136.3000
138.6400
135.9500
138.1300
1,976,900
135.2500
136.8500
134.0300
136.7500
2,680,200
132.0200
135.5600
131.0800
134.5000
4,833,300
131.5600
133.4700
131.0100
132.0800
1,588,400
130.1900
132.3200
129.0400
131.3900
2,755,500
Weekend
Weekend
131.6900
133.1500
130.3000
131.8500
1,392,300
No trading
131.0000
132.3200
130.2700
130.2700
2,637,800
130.2000
131.0800
127.3700
130.6200
3,437,800
18 · 8-K
After market open · 12:54 ET
8-K ↗
129.9000
131.0000
128.9900
130.1000
3,577,100
Weekend
Weekend
127.7600
130.7600
125.9500
130.0200
3,214,200
131.8200
132.6800
126.6900
126.7600
3,965,700
124.6500
127.4700
124.1900
127.2000
2,819,600
123.0300
126.0100
122.4900
124.3200
2,859,500
130.0000
130.2400
123.6100
124.3400
4,110,200
Weekend
Weekend
126.1400
132.1400
125.5900
130.6000
3,498,400
133.5000
134.7200
128.6100
128.7100
4,868,400
133.6700
137.0300
133.4400
133.5800
2,936,600
131.0000
134.1800
130.5400
132.8800
2,133,800
135.0700
135.7500
129.7600
130.9200
2,875,700
17 · 10-Q
Pre-market · 08:03 ET
10-Q ↗
Weekend
Weekend
16 · 8-K
After-hours · 16:31 ET
8-K ↗
127.7800
132.6500
126.9900
132.3700
4,214,600
15 · 424B5
After-hours · 16:29 ET
424B5 ↗
134.1600
136.9100
128.8500
128.9800
4,095,700
131.3900
135.8600
129.8000
133.7500
5,483,900
14 · 424B5
Pre-market · 08:54 ET
424B5 ↗
132.2500
134.3000
129.2700
130.5100
6,684,400
13 · 8-K
Pre-market · 06:30 ET
8-K ↗
124.3400
124.6400
122.8800
123.9500
4,761,000
Weekend
Weekend
122.5000
124.8400
121.9300
124.3100
3,055,700
124.7400
125.9900
123.2000
123.4500
4,091,500
123.8800
125.5600
122.8300
124.8800
2,991,300
126.5000
126.7900
124.2300
124.4700
2,004,800
126.8900
127.9700
126.2100
126.3700
1,843,700
Weekend
Weekend
124.7700
126.7400
124.3500
125.0000
2,453,100
127.1400
127.4300
122.5300
123.0500
3,346,000
126.2400
127.9100
125.4000
126.5300
2,576,100
124.8600
127.3000
124.4500
125.9800
3,604,900
122.5200
126.0400
122.0000
125.1900
2,943,600
Weekend
Weekend
121.5600
123.0500
120.2300
121.3800
3,350,300
127.8100
127.9700
119.5600
120.8400
5,290,000
129.9500
129.9800
126.1200
127.7000
3,777,400
120.9700
128.6700
120.5700
127.6400
5,283,500
120.5000
122.6300
119.0000
122.4400
3,705,500
Weekend
Weekend
123.0000
123.4000
118.1400
118.2200
5,504,400
125.3400
125.8100
122.6500
123.5400
4,893,700
125.0000
126.1000
123.7900
124.8000
4,041,900
126.5800
127.6600
125.0800
126.0500
3,372,600
127.1400
127.4900
124.2600
126.7000
4,600,000
Weekend
Weekend
125.9000
128.6100
125.1800
125.8900
3,431,300
129.4800
130.6400
126.6300
127.2300
4,688,500
12 · 8-K
Pre-market · 08:05 ET
FORM 8-K ↗
131.4000
133.8000
129.9100
129.9500
3,872,600
11 · 8-K
After-hours · 16:16 ET
FORM 8-K ↗
137.7000
138.1000
130.1600
133.2700
4,515,000
138.7000
139.3700
135.9100
138.4400
2,829,300
Weekend
Weekend
136.2700
139.4100
136.2000
137.6300
2,893,300
135.2300
136.9500
134.7700
136.1300
2,721,700
145.5000
146.5000
137.1200
137.1600
3,265,100
143.8600
148.2100
143.3700
144.8900
3,058,800
142.1000
144.0700
139.7700
143.9600
2,806,000
Weekend
Weekend
144.8700
145.3800
143.6600
144.7500
5,989,900
140.7200
144.0400
140.0000
143.4900
3,841,200
140.8400
143.7500
136.3700
138.8200
5,066,500
138.7600
140.2400
138.4100
140.0500
2,536,300
138.6900
139.5400
137.9800
138.4800
2,392,500
Weekend
Weekend
136.5000
138.3300
136.2800
138.0300
2,307,000
133.8800
138.4700
133.7300
136.4000
2,758,300
134.8900
137.4200
132.7400
133.6400
2,641,100
132.9000
135.3700
132.5000
134.4200
3,932,300
132.6000
134.6800
131.1500
134.4400
3,249,900
Weekend
Weekend
134.9300
135.1400
128.9800
131.5500
4,520,500
133.4000
135.3300
132.7300
134.7600
2,922,900
135.0600
135.9200
130.5100
132.6300
4,596,800
134.3500
135.9800
132.2800
135.8400
3,697,100
10 · 8-K
Pre-market · 09:06 ET
FORM 8-K ↗
9 · 424B7
Pre-market · 09:05 ET
424B7 ↗
No trading
Weekend
Weekend
136.4400
137.3900
135.9600
136.2300
4,975,900
135.9100
137.1700
135.8200
136.3900
2,190,000
134.0600
136.2900
133.5900
135.7200
2,997,000
133.2200
134.6800
132.2200
134.4000
3,634,400
134.0200
135.6200
133.8100
133.8900
2,762,600
Weekend
Weekend
134.9100
138.0400
134.0200
134.2000
3,420,400
134.1500
135.2000
133.0900
134.0100
2,628,100
136.0000
136.1200
132.7200
135.3400
3,363,000
139.3200
140.0000
136.5300
137.0800
2,927,900
138.2900
140.6700
137.8600
139.3900
2,244,400
Weekend
Weekend
142.2700
142.3800
138.4100
139.3900
3,157,600
8 · 8-K
After-hours · 16:34 ET
8-K ↗
140.0400
141.3300
139.0300
140.6800
2,562,700
145.8200
146.1300
138.3700
140.9500
5,540,300
6 · 8-K
After-hours · 16:21 ET
8-K ↗
144.0900
146.7200
142.5300
144.6000
2,913,200
7 · 8-K
Pre-market · 07:51 ET
8-K ↗
141.9200
144.1400
141.6800
142.1200
2,491,800
Weekend
Weekend
5 · 424B5
After-hours · 16:34 ET
424B5 ↗
141.7900
143.5400
140.6100
141.9700
3,008,700
149.8400
149.8400
138.1000
141.1100
5,253,700
4 · 10-Q
Pre-market · 07:32 ET
10-Q ↗
3 · 424B5
Pre-market · 08:47 ET
424B5 ↗
146.4900
148.2700
144.4700
145.8700
3,190,700
148.9300
151.5800
143.1600
145.5400
5,431,700
2 · 8-K
Pre-market · 06:31 ET
8-K ↗
140.1600
142.3500
138.8200
142.0200
4,227,400
Weekend
Weekend
142.0100
142.0100
135.6700
138.2900
4,587,500
1 · 8-K
Pre-market · 08:35 ET
8-K ↗
145.9500
147.6800
144.0600
145.3200
2,702,400
148.4400
148.8500
144.2400
145.4600
2,085,100
149.2700
149.7600
145.3300
147.8200
2,545,700
151.4300
151.8700
148.2100
148.7000
3,095,300
Weekend
Weekend
151.6200
152.0000
149.2500
151.1300
1,620,700
153.0500
153.4300
151.6100
151.6400
1,999,100
151.0000
152.4200
149.5900
151.8500
2,291,200
148.7200
149.9300
146.6800
149.6500
2,033,500
Announcement Events
Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.