Aptiv PLC APTV

Open calendar →

Aptiv PLC Ordinary Shares · Company · NYSE

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 69.97 → 58.22 · -16.8%
88.67070.62052.570 1,2 3,4 5 6 7 8 9 10 11 12 13 14,15 16,17 18,19,20 21 22 23,24 25 26 27,28 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 22 Jul 2025 — 23 Jul 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
57.8100 58.7300 57.8200 58.2200 1,347,972
57.9700 59.2000 57.4000 57.9100 1,513,100
57.6200 58.0700 56.5100 57.3100 2,337,500
Weekend
Weekend
58.3300 59.2800 57.3100 57.4700 1,969,500
58.4400 59.6100 58.4400 59.2600 2,373,100
58.9300 59.2400 58.1100 58.9600 1,848,600
59.6500 60.0000 57.7100 58.0600 1,984,300
61.1000 61.7400 58.7300 59.2300 2,313,900
Weekend
Weekend
60.2400 61.3700 60.0500 60.5700 1,816,600
58.8600 60.5300 58.1900 59.8600 2,219,100
57.7500 58.8100 56.5100 58.5700 3,138,500
59.0700 59.5800 58.1500 58.8500 3,490,300
59.3500 60.2500 58.8000 59.7300 2,332,500
Weekend
Weekend
No trading
61.1600 62.1300 57.8800 58.8900 2,245,900
60.5400 62.9700 60.1900 60.2800 3,158,700
59.0600 61.6000 59.0600 61.3800 2,822,800
60.4900 60.5300 58.3400 59.2300 2,624,200
Weekend
Weekend
60.5900 61.6100 59.4100 60.3200 4,246,800
61.2900 62.1700 60.6800 61.9700 2,494,300
61.7000 62.3800 60.3000 60.4200 2,709,500
62.2700 62.8500 61.3900 61.4200 2,614,700
63.8500 65.7500 63.4200 63.5700 2,913,800
Weekend
Weekend
No trading
63.7700 64.8600 62.9300 63.6800 5,457,100
65.1700 65.6700 62.5600 62.8700 3,227,200
66.6600 67.0700 65.4300 65.6800 2,588,300
69.2800 70.3600 66.5100 66.6200 2,707,800
Weekend
Weekend
68.8600 69.6000 67.7400 68.0500 1,965,800
65.5500 68.3000 64.6400 67.9600 2,691,400
67.4000 68.5200 65.1300 65.2000 2,676,600
70.0000 70.9300 66.2400 68.4800 4,118,600
69.0100 70.7300 68.5300 69.2900 2,731,500
Weekend
Weekend
72.0100 73.0100 68.3500 68.6000 5,326,100
76.3100 76.5000 72.1700 72.9200 6,390,400
73.1000 78.4900 72.7600 76.8200 6,969,400
69.0000 74.3000 68.8400 73.8500 6,761,500
67.3100 68.8400 66.7800 68.6000 5,021,900
Weekend
Weekend
63.7300 68.1800 63.2100 67.9400 8,571,900
62.3700 63.9500 62.2700 63.6700 3,850,600
59.5900 62.1700 59.5900 61.9000 3,622,700
57.9400 58.9800 57.7100 58.7600 2,752,500
No trading
Weekend
Weekend
56.3200 57.7300 55.8700 57.3600 2,833,500
53.7000 56.1000 53.5800 55.8500 2,448,500
53.0800 54.6500 52.2700 54.5700 2,597,900
52.2800 53.7800 51.6800 52.5700 4,442,600
54.2100 55.0200 52.9400 53.0100 2,894,500
Weekend
Weekend
56.7400 56.9900 54.3000 54.3400 4,684,200
55.0500 57.7800 54.8300 57.5600 4,034,900
55.4300 56.4800 53.9900 54.2100 4,280,100
55.7100 56.4400 54.8300 54.9500 2,750,100
57.1400 57.6000 55.3900 55.4100 3,798,200
Weekend
Weekend
57.9300 58.2700 57.0100 57.9400 5,007,500
57.1600 58.0500 56.7600 57.1100 4,418,400
55.4600 57.7100 55.4600 56.8000 4,980,100
28 · 10-Q After-hours · 16:15 ET 10-Q ↗
58.1100 59.2800 52.3800 54.8300 10,166,300
27 · 8-K Pre-market · 06:50 ET 8-K ↗
60.1300 60.8400 59.2400 59.5300 3,085,300
Weekend
Weekend
60.2900 61.0300 59.6600 60.4900 2,473,700
26 · 8-K After-hours · 16:20 ET 8-K ↗
58.6100 60.4900 58.5200 60.2600 2,289,600
58.8300 59.1400 58.2600 58.3300 2,347,400
59.9500 60.1900 58.7300 59.1200 2,664,500
60.0300 60.8900 59.7400 60.0700 2,199,900
Weekend
Weekend
60.4400 61.1000 59.6500 60.1000 1,762,500
60.4800 61.0600 59.4300 60.4100 1,942,800
61.1800 61.6700 60.0300 60.8600 2,658,500
61.0200 62.4300 60.6800 60.8000 2,190,200
25 · DEFA14A After-hours · 16:17 ET FORM DEFA14A ↗
59.2400 60.8900 59.2300 60.8300 2,004,400
Weekend
Weekend
59.4500 61.6200 59.4500 59.6200 3,501,100
58.6100 59.2200 56.5600 57.5200 4,063,000
58.9200 59.4700 57.5400 58.4600 2,383,100
59.8300 60.6000 59.0100 59.0700 2,920,000
58.9400 59.6500 58.2800 59.3600 2,606,500
Weekend
Weekend
60.5700 61.0100 59.4800 59.6500 2,365,500
60.3500 60.8800 59.2600 60.1200 2,679,300
61.4200 62.5900 60.2700 60.7300 3,082,300
59.8400 60.0300 57.7600 58.2200 3,040,200
24 · 8-K/A After-hours · 16:14 ET 8-K/A ↗
60.6400 60.9500 59.7400 60.3600 1,758,800
23 · 8-K Pre-market · 08:26 ET FORM 8-K ↗
Weekend
Weekend
No trading
60.8000 62.1700 59.1600 60.9900 4,050,200
22 · 8-K After-hours · 17:19 ET 8-K ↗
60.1600 62.3400 59.6600 62.0900 4,785,300
67.7200 70.2400 67.2800 69.4400 2,324,200
67.9600 67.9600 65.6300 66.6400 2,587,400
Weekend
Weekend
69.9300 70.2900 66.9600 67.0400 2,758,300
70.0400 71.6900 70.0000 70.9500 1,659,000
71.1500 72.1800 70.5500 70.8900 1,937,500
70.0900 72.1400 70.0300 70.9200 2,135,300
70.2400 71.3700 69.5100 70.9800 1,886,900
Weekend
Weekend
21 · 8-K After-hours · 16:35 ET FORM 8-K ↗
69.0800 69.2400 67.4800 68.1000 7,502,200
69.0300 70.0000 68.3000 69.1700 2,489,300
70.6600 71.9200 70.0600 70.1300 1,873,500
72.4700 73.0400 71.3400 72.0200 2,011,900
20 · 8-K After-hours · 16:24 ET 8-K ↗ 19 · DEFA14A After-hours · 16:10 ET DEFA14A ↗ 18 · DEF 14A After-hours · 16:05 ET DEF 14A ↗
70.7600 72.4300 70.4900 71.5700 2,685,200
Weekend
Weekend
70.7400 71.1900 69.8600 70.5000 2,163,800
70.7000 71.4700 69.2700 70.0700 2,914,400
71.5000 72.9500 70.1000 70.3200 2,240,400
73.1900 73.1900 71.6800 72.0500 2,345,200
71.0000 73.3000 69.7300 72.8500 2,812,100
Weekend
Weekend
17 · 8-K After-hours · 16:54 ET 8-K ↗
72.1800 73.3100 70.4800 72.7000 2,378,200
16 · 8-K Pre-market · 08:01 ET FORM 8-K ↗ 15 · 8-K After-hours · 16:34 ET 8-K ↗
72.7900 73.7400 71.3000 72.2100 2,119,100
14 · 8-K Next filing day · accepted 04 Mar, 18:41 ET FORM 8-K ↗
72.1400 73.7700 71.7600 73.3900 2,727,400
13 · 8-K Pre-market · 09:08 ET FORM 8-K ↗
70.0800 71.6500 69.1200 71.4000 2,088,000
71.8700 73.0400 70.6100 72.4700 1,999,200
Weekend
Weekend
75.7600 76.0700 73.3100 73.5400 3,472,200
77.0700 78.2800 75.5000 77.0400 1,812,300
77.9000 78.1200 75.8900 76.4400 1,406,500
12 · 8-K After-hours · 16:32 ET 8-K ↗
77.2700 79.2600 76.3900 77.6900 2,193,100
79.1000 79.1900 76.4600 76.8700 1,809,800
Weekend
Weekend
80.3800 80.8200 78.8100 79.5700 1,826,400
82.4000 82.4000 79.2200 80.4600 1,388,200
82.6900 84.3300 82.3800 83.8100 1,315,700
11 · 8-K After-hours · 17:08 ET 8-K ↗
84.9900 85.7500 81.6600 82.7700 1,723,100
No trading
Weekend
Weekend
83.1300 85.8200 82.9700 85.2000 2,459,000
84.3700 86.4700 82.3000 83.0000 2,670,900
10 · 8-K After-hours · 16:30 ET FORM 8-K ↗
85.4800 86.8000 82.7600 83.7600 2,603,900
83.4300 85.3300 83.3700 85.1500 1,650,000
82.3800 84.2700 82.1200 83.3700 1,819,400
Weekend
Weekend
9 · 10-K After-hours · 16:29 ET 10-K ↗
80.2900 82.5200 79.9100 82.3800 1,069,300
80.8700 81.4100 79.5100 79.7200 1,910,500
79.5000 83.0800 78.8300 81.0100 2,439,900
79.5300 80.9800 76.9300 78.2000 4,162,000
74.6100 79.0000 74.6100 77.9800 3,325,300
8 · 8-K Pre-market · 06:49 ET 8-K ↗
Weekend
Weekend
76.4600 76.9100 74.6200 75.7500 3,350,300
78.2200 79.5500 77.2900 78.8300 2,116,800
77.9700 78.9400 77.5900 77.8100 2,606,000
78.2600 78.6000 76.9200 78.0100 1,615,500
76.4600 77.1200 75.9800 77.0400 1,275,800
Weekend
Weekend
77.1700 77.8900 76.0400 76.4700 1,507,800
80.5100 81.7800 77.3700 77.5300 1,957,600
77.9800 81.1200 77.6700 80.2700 3,075,700
77.2700 78.1300 76.8900 77.1700 2,859,700
No trading
Weekend
Weekend
82.6400 83.0100 77.4500 78.6100 4,573,200
84.2100 84.9700 82.2400 82.6100 2,435,300
88.5000 88.8400 82.9000 82.9300 4,331,900
88.1000 88.9300 86.9700 88.2500 1,990,500
87.8600 88.0200 86.7100 86.8300 3,305,100
Weekend
Weekend
86.8900 88.8100 85.7000 88.6700 2,515,400
83.5600 87.4400 83.5400 86.4500 2,764,900
82.4200 82.9500 81.3500 82.1500 1,874,800
80.1900 82.6800 79.8400 82.6100 2,008,300
78.2600 80.8000 78.1700 80.5200 1,691,400
Weekend
Weekend
76.8300 78.5400 76.3300 78.4400 1,877,800
No trading
76.7400 76.7800 76.0000 76.0900 969,400
76.6600 77.0500 76.3400 76.9000 1,050,900
76.7300 77.0000 76.3300 76.7900 993,700
Weekend
Weekend
76.7600 77.0100 76.2400 76.9100 896,800
No trading
76.6000 76.8600 76.1600 76.7700 747,500
77.0400 77.1000 75.6200 76.3600 1,899,400
78.2900 78.6000 77.0000 77.2000 2,568,000
Weekend
Weekend
77.9400 78.9900 77.2300 78.2900 5,779,400
77.6400 78.9000 76.9200 77.5900 2,453,700
77.4300 77.5100 75.9400 76.7500 2,079,300
77.5800 77.9400 76.5600 77.4200 2,372,000
78.6100 79.0000 76.8900 77.3500 2,007,200
Weekend
Weekend
80.0500 80.6300 78.4300 78.7800 1,215,800
78.7100 80.0800 78.4200 79.9000 2,002,500
76.4400 78.6600 76.0500 78.5500 2,030,400
76.3800 77.4800 76.2900 76.3500 1,616,700
76.8800 77.3200 75.5200 77.0800 2,474,100
Weekend
Weekend
76.6000 77.7300 76.3700 76.3700 1,809,000
7 · 8-K Pre-market · 08:04 ET 8-K ↗
77.8800 78.6500 75.8900 76.4400 1,922,600
77.3800 78.6600 77.3400 78.0900 1,746,300
77.5100 77.8600 76.7700 77.4800 2,707,500
77.3300 78.3100 76.7900 76.9400 2,182,200
Weekend
Weekend
77.3900 78.4800 77.2000 77.5500 907,600
No trading
76.0000 77.4200 75.6400 76.8300 1,455,900
75.2400 76.7300 74.9000 76.3800 1,953,700
74.7000 75.3900 74.0800 74.8500 3,084,800
Weekend
Weekend
70.8900 74.6900 70.8900 74.1300 3,136,700
73.0500 74.1800 69.6300 70.2800 3,310,600
75.8100 75.8100 72.2500 72.3600 3,703,600
76.0100 76.8100 75.1100 75.7700 3,433,900
6 · 8-K Pre-market · 09:05 ET FORM 8-K ↗
78.2600 78.4900 76.5500 76.8500 2,371,300
Weekend
Weekend
5 · 8-K After-hours · 16:24 ET 8-K ↗
79.6400 80.1300 78.6400 78.9100 2,296,500
82.7200 83.6200 80.6700 81.0500 1,890,400
81.8200 83.5800 81.7600 82.7400 1,827,900
82.6600 83.4100 81.5300 81.6000 1,933,000
84.0000 84.2600 82.4600 82.5600 1,979,200
Weekend
Weekend
81.9700 83.7100 81.6600 83.6600 2,230,900
83.1100 84.3400 81.3600 82.1000 1,994,900
80.8200 83.7900 80.5000 83.6100 3,217,300
80.6600 82.0000 80.0700 80.8500 2,950,800
80.8600 83.0700 80.3200 81.7700 4,010,100
Weekend
Weekend
81.1000 82.1100 80.7000 81.1000 2,988,700
4 · 10-Q After-hours · 16:15 ET 10-Q ↗
81.3500 84.4000 80.6700 82.1200 2,916,400
3 · 8-K Pre-market · 06:48 ET 8-K ↗
85.8500 87.4000 85.4800 85.7700 2,739,200
85.9900 87.3200 85.2800 86.6400 1,680,500
86.8600 87.0000 85.5300 86.1100 1,130,400
Weekend
Weekend
85.9900 86.4900 85.3700 86.1900 1,195,600
84.5100 85.7500 84.5100 84.9700 1,410,700
85.2100 86.1100 83.6700 84.4800 1,503,600
83.9100 86.6700 83.2900 85.5900 1,899,700
83.3100 83.9300 82.8600 83.4000 1,177,000
Weekend
Weekend
82.9200 83.8800 82.1400 82.7600 1,815,400
83.9400 84.5300 82.7400 83.4900 1,513,200
83.2000 84.0600 82.7300 83.6400 1,505,500
80.2500 83.0900 79.9600 82.7300 1,140,800
81.5200 82.3000 81.1900 81.7000 1,380,000
Weekend
Weekend
83.9000 84.4400 80.6100 80.7000 1,689,800
84.2800 84.2800 82.0100 82.7100 2,528,500
86.0800 86.0800 84.1100 84.4600 1,750,800
87.5900 87.6200 84.6800 85.2600 2,243,700
88.3500 88.8000 87.3800 87.6000 1,719,400
Weekend
Weekend
87.3800 88.2400 87.1500 87.9800 1,918,400
87.5000 87.7300 85.9700 87.3600 1,842,700
86.0300 87.6700 85.8800 87.1000 1,912,800
85.8300 86.3800 84.9200 86.2200 1,306,200
87.0000 87.0000 85.4200 85.7700 1,246,400
Weekend
Weekend
84.8700 86.3300 84.7000 86.2200 1,255,000
83.7900 84.8500 83.1600 84.7200 1,870,100
84.8200 85.7300 84.2300 85.0400 2,193,500
85.9300 86.5000 85.1500 85.4600 2,121,900
85.5700 86.1200 84.9900 85.3900 1,991,800
Weekend
Weekend
85.0900 86.4300 84.0700 85.2800 5,223,100
83.2100 85.5700 82.5100 85.3700 2,137,000
83.0000 84.6500 81.9000 82.8800 1,788,600
82.7400 83.3000 81.1400 83.1200 2,903,800
82.9500 84.0800 82.5800 82.8000 1,586,400
Weekend
Weekend
84.7200 84.7200 82.5900 82.7900 1,662,200
82.5000 84.4700 82.2000 83.7200 2,399,300
81.7200 82.1100 80.4600 81.6100 2,738,600
82.1500 82.7400 80.7800 82.1400 1,661,200
80.2600 82.3500 79.5000 82.3000 2,073,700
Weekend
Weekend
81.4000 82.0500 79.6900 80.4400 2,586,500
79.7800 80.6200 79.3200 80.4500 1,807,700
78.8600 80.4600 78.8000 79.6300 3,122,300
78.1200 78.8900 77.5000 78.3900 3,164,300
No trading
Weekend
Weekend
80.3700 80.6400 79.0800 79.5300 1,834,000
80.2800 80.5200 79.1900 80.3000 2,062,200
80.5000 81.1300 79.4600 79.9500 2,562,500
78.5200 80.0200 78.5000 79.8800 3,674,500
78.0200 79.0400 77.9800 78.8300 1,601,100
Weekend
Weekend
74.9000 78.4400 74.1500 78.4300 2,149,500
74.3600 74.5400 73.2900 74.3700 1,679,300
75.1500 76.0500 74.6000 75.1500 2,470,900
75.8900 77.0900 75.4600 76.1400 1,563,000
74.1000 76.1600 74.0100 75.7100 3,216,400
Weekend
Weekend
74.5000 74.8500 73.9600 74.1800 1,896,300
73.3500 74.4000 72.4500 74.2900 2,727,400
71.8800 74.7600 71.5800 74.7200 2,879,100
67.2000 71.7700 67.0600 71.7000 4,128,100
67.4200 68.1500 66.6000 66.7800 2,344,000
Weekend
Weekend
65.6600 67.0800 65.4100 66.9000 1,948,300
65.8400 66.2900 65.3000 65.8000 3,082,700
65.8300 66.0800 64.8100 65.1200 2,209,600
65.6800 65.6800 63.5000 64.7800 7,144,600
66.2000 66.2800 64.6300 64.8600 2,657,300
Weekend
Weekend
67.6500 67.6500 65.3100 65.6500 2,788,300
2 · 10-Q After-hours · 16:13 ET 10-Q ↗
68.2300 69.7900 66.4000 68.6400 3,932,500
1 · 8-K Pre-market · 06:48 ET 8-K ↗
68.5900 68.6900 66.2500 66.6800 4,595,500
70.0400 70.3700 68.1900 68.2400 2,638,600
70.7200 70.9800 69.6900 69.8700 2,013,600
Weekend
Weekend
70.7700 71.2200 69.8100 70.9100 1,807,100
70.9400 71.4500 69.7500 70.4600 2,319,700
71.5100 72.4300 70.9500 71.9100 2,083,500
69.0500 70.2000 68.3000 69.9700 1,851,100

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

28 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
27 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:50 ET Summarise
26 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:20 ET Summarise
25 DEFA14A FORM DEFA14A (opens SEC filing in a new tab) After-hours · 16:17 ET Summarise
24 8-K/A 8-K/A (opens SEC filing in a new tab) After-hours · 16:14 ET Summarise
23 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 08:26 ET Summarise
22 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:19 ET Summarise
21 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:35 ET Summarise
20 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:24 ET Summarise
19 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 16:10 ET Summarise
18 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
17 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:54 ET Summarise
16 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 08:01 ET Summarise
15 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:34 ET Summarise
14 8-K FORM 8-K (opens SEC filing in a new tab) Next filing day · accepted 04 Mar, 18:41 ET Summarise
13 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 09:08 ET Summarise
12 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:32 ET Summarise
11 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:08 ET Summarise
10 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
9 10-K 10-K (opens SEC filing in a new tab) After-hours · 16:29 ET Summarise
8 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:49 ET Summarise
7 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:04 ET Summarise
6 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 09:05 ET Summarise
5 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:24 ET Summarise
4 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:48 ET Summarise
2 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:13 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:48 ET Summarise