Aptiv PLC APTV

Open calendar →

Aptiv PLC Ordinary Shares · Company · NYSE · Consumer Cyclical / Auto Parts

Paper trade (simulated — no real money)

Fill: USD 42.6900 · FX 1 USD = 1.277900 SGD · about SGD 54.5536 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 86.19 → 42.69 · -50.5%
88.67065.68042.690 1,2 3 4 5 6 7 8 9 10 11 12,13 14,15 16,17,18 19 20 21,22 23 24 25,26 27,28 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
43.3400 43.2850 41.8800 42.6900 2,993,790
43.9500 44.8400 43.5500 43.8100 3,860,300
45.3900 45.4800 44.0700 44.3400 2,036,200
44.2600 45.3700 43.9800 45.0600 2,466,400
44.7600 44.7600 44.1800 44.4800 2,136,500
Weekend
Weekend
45.5100 46.0800 44.6700 44.8600 3,141,800
44.0500 45.3800 43.9400 45.1900 2,777,500
43.7100 43.8400 42.7600 43.8300 3,151,100
43.5500 44.4100 43.5200 44.2600 1,606,400
43.7400 44.1200 43.2500 43.5500 1,834,000
Weekend
Weekend
44.3700 44.6600 43.5500 43.8000 2,085,300
43.7000 44.3100 43.3600 44.2100 3,493,100
44.3500 44.3800 43.4700 44.2200 2,337,200
44.1000 44.9400 43.6100 44.7200 2,579,000
43.5500 44.6800 43.3900 43.8900 2,621,700
Weekend
Weekend
44.1900 44.2800 43.1300 43.5400 2,714,200
43.0000 44.2400 42.5600 43.9700 2,582,800
43.6600 43.7900 42.9200 43.0200 3,719,700
43.8800 43.9900 42.9200 43.3700 2,685,700
44.5000 44.7800 43.4600 43.6400 2,771,200
Weekend
Weekend
44.0000 45.0700 43.5400 44.7900 3,141,300
44.9700 45.2500 43.2700 43.5800 3,789,100
44.2300 45.3800 43.8800 45.1700 3,124,000
44.0900 44.9800 43.7100 44.6100 4,084,100
44.0500 44.3500 43.3100 43.5700 2,779,200
Weekend
Weekend
43.4600 43.8400 43.0000 43.5900 14,169,500
44.2300 44.2300 43.3200 43.6200 4,333,600
43.8600 44.1900 42.9900 43.3400 3,101,700
44.1600 44.3600 43.5500 43.7500 3,698,300
44.7300 45.3200 44.1700 44.7900 3,979,600
Weekend
Weekend
46.2700 46.5500 45.2600 45.5400 2,410,000
44.1900 45.7100 43.8300 45.6900 3,853,100
45.6100 45.9600 44.4700 44.5100 3,797,600
47.7100 47.8000 45.5700 45.7300 3,552,200
No trading
Weekend
Weekend
46.5500 48.2400 46.0600 47.9500 3,868,900
45.5000 46.5900 44.9000 46.5300 3,519,100
45.0100 46.0000 44.8500 45.0300 2,556,800
44.6800 45.7000 44.5400 44.8500 4,036,300
45.6400 45.8200 44.5200 44.7600 25,126,400
Weekend
Weekend
45.9000 46.0900 44.8800 45.7500 4,648,400
46.3000 46.6600 45.2900 45.4400 4,797,200
46.4400 46.7200 46.0700 46.2700 5,102,000
47.2100 47.4800 46.0800 46.6300 4,361,500
48.0800 48.2500 47.0600 47.3400 2,555,600
Weekend
Weekend
47.5500 49.2800 46.9900 48.2800 3,375,800
48.0700 48.4300 46.9000 47.0300 2,965,000
48.6700 49.5600 48.5100 48.9200 2,455,700
50.0000 50.5100 48.5600 48.6000 2,904,700
49.3300 50.1200 48.9200 50.0400 3,995,500
Weekend
Weekend
49.1900 49.7300 48.5600 49.5600 2,419,900
49.2500 49.4500 48.1000 49.1700 4,509,500
50.4000 50.4000 47.8600 48.4800 3,757,700
49.6300 50.5100 49.5000 49.6200 3,623,000
49.0600 49.8900 48.6000 49.8100 3,550,100
Weekend
Weekend
47.5500 49.5600 47.1400 49.5500 5,964,100
46.6300 48.2300 46.1600 46.3000 6,225,500
47.4900 47.6600 46.4200 47.0100 9,112,500
28 · 10-Q After-hours · 16:18 ET 10-Q ↗
50.4500 51.0000 46.4200 47.7200 16,956,600
27 · 8-K Pre-market · 06:50 ET 8-K ↗
57.0000 57.7800 56.2200 57.2300 4,690,800
Weekend
Weekend
57.6200 57.7900 55.4200 56.4700 3,830,700
58.2500 58.7200 56.4600 58.0900 2,384,800
58.9500 59.7400 57.8300 57.9700 1,922,900
57.4800 59.6000 57.4800 59.4000 2,181,500
57.3700 57.7300 56.3700 57.4500 1,491,900
Weekend
Weekend
56.2600 57.2300 56.2500 56.5500 1,977,000
57.5500 57.8000 55.6500 56.1000 4,077,300
57.8100 58.7300 57.8100 58.2200 1,348,000
57.9700 59.2000 57.4000 57.9100 1,513,100
57.6200 58.0700 56.5100 57.3100 2,337,500
Weekend
Weekend
58.3300 59.2800 57.3100 57.4700 1,969,500
58.4400 59.6100 58.4400 59.2600 2,373,100
58.9300 59.2400 58.1100 58.9600 1,848,600
59.6500 60.0000 57.7100 58.0600 1,984,300
61.1000 61.7400 58.7300 59.2300 2,313,900
Weekend
Weekend
60.2400 61.3700 60.0500 60.5700 1,816,600
58.8600 60.5300 58.1900 59.8600 2,219,100
57.7500 58.8100 56.5100 58.5700 3,138,500
59.0700 59.5800 58.1500 58.8500 3,490,300
59.3500 60.2500 58.8000 59.7300 2,332,500
Weekend
Weekend
No trading
61.1600 62.1300 57.8800 58.8900 2,245,900
60.5400 62.9700 60.1900 60.2800 3,158,700
59.0600 61.6000 59.0600 61.3800 2,822,800
60.4900 60.5300 58.3400 59.2300 2,624,200
Weekend
Weekend
60.5900 61.6100 59.4100 60.3200 4,246,800
61.2900 62.1700 60.6800 61.9700 2,494,300
61.7000 62.3800 60.3000 60.4200 2,709,500
62.2700 62.8500 61.3900 61.4200 2,614,700
63.8500 65.7500 63.4200 63.5700 2,913,800
Weekend
Weekend
No trading
63.7700 64.8600 62.9300 63.6800 5,457,100
65.1700 65.6700 62.5600 62.8700 3,227,200
66.6600 67.0700 65.4300 65.6800 2,588,300
69.2800 70.3600 66.5100 66.6200 2,707,800
Weekend
Weekend
68.8600 69.6000 67.7400 68.0500 1,965,800
65.5500 68.3000 64.6400 67.9600 2,691,400
67.4000 68.5200 65.1300 65.2000 2,676,600
70.0000 70.9300 66.2400 68.4800 4,118,600
69.0100 70.7300 68.5300 69.2900 2,731,500
Weekend
Weekend
72.0100 73.0100 68.3500 68.6000 5,326,100
76.3100 76.5000 72.1700 72.9200 6,390,400
73.1000 78.4900 72.7600 76.8200 6,969,400
69.0000 74.3000 68.8400 73.8500 6,761,500
67.3100 68.8400 66.7800 68.6000 5,021,900
Weekend
Weekend
63.7300 68.1800 63.2100 67.9400 8,571,900
62.3700 63.9500 62.2700 63.6700 3,850,600
59.5900 62.1700 59.5900 61.9000 3,622,700
57.9400 58.9800 57.7100 58.7600 2,752,500
No trading
Weekend
Weekend
56.3200 57.7300 55.8700 57.3600 2,833,500
53.7000 56.1000 53.5800 55.8500 2,448,500
53.0800 54.6500 52.2700 54.5700 2,597,900
52.2800 53.7800 51.6800 52.5700 4,442,600
54.2100 55.0200 52.9400 53.0100 2,894,500
Weekend
Weekend
56.7400 56.9900 54.3000 54.3400 4,684,200
55.0500 57.7800 54.8300 57.5600 4,034,900
55.4300 56.4800 53.9900 54.2100 4,280,100
55.7100 56.4400 54.8300 54.9500 2,750,100
57.1400 57.6000 55.3900 55.4100 3,798,200
Weekend
Weekend
57.9300 58.2700 57.0100 57.9400 5,007,500
57.1600 58.0500 56.7600 57.1100 4,418,400
55.4600 57.7100 55.4600 56.8000 4,980,100
26 · 10-Q After-hours · 16:15 ET 10-Q ↗
58.1100 59.2800 52.3800 54.8300 10,166,300
25 · 8-K Pre-market · 06:50 ET 8-K ↗
60.1300 60.8400 59.2400 59.5300 3,085,300
Weekend
Weekend
60.2900 61.0300 59.6600 60.4900 2,473,700
24 · 8-K After-hours · 16:20 ET 8-K ↗
58.6100 60.4900 58.5200 60.2600 2,289,600
58.8300 59.1400 58.2600 58.3300 2,347,400
59.9500 60.1900 58.7300 59.1200 2,664,500
60.0300 60.8900 59.7400 60.0700 2,199,900
Weekend
Weekend
60.4400 61.1000 59.6500 60.1000 1,762,500
60.4800 61.0600 59.4300 60.4100 1,942,800
61.1800 61.6700 60.0300 60.8600 2,658,500
61.0200 62.4300 60.6800 60.8000 2,190,200
23 · DEFA14A After-hours · 16:17 ET FORM DEFA14A ↗
59.2400 60.8900 59.2300 60.8300 2,004,400
Weekend
Weekend
59.4500 61.6200 59.4500 59.6200 3,501,100
58.6100 59.2200 56.5600 57.5200 4,063,000
58.9200 59.4700 57.5400 58.4600 2,383,100
59.8300 60.6000 59.0100 59.0700 2,920,000
58.9400 59.6500 58.2800 59.3600 2,606,500
Weekend
Weekend
60.5700 61.0100 59.4800 59.6500 2,365,500
60.3500 60.8800 59.2600 60.1200 2,679,300
61.4200 62.5900 60.2700 60.7300 3,082,300
59.8400 60.0300 57.7600 58.2200 3,040,200
22 · 8-K/A After-hours · 16:14 ET 8-K/A ↗
60.6400 60.9500 59.7400 60.3600 1,758,800
21 · 8-K Pre-market · 08:26 ET FORM 8-K ↗
Weekend
Weekend
No trading
60.8000 62.1700 59.1600 60.9900 4,050,200
20 · 8-K After-hours · 17:19 ET 8-K ↗
60.1600 62.3400 59.6600 62.0900 4,785,300
67.7200 70.2400 67.2800 69.4400 2,324,200
67.9600 67.9600 65.6300 66.6400 2,587,400
Weekend
Weekend
69.9300 70.2900 66.9600 67.0400 2,758,300
70.0400 71.6900 70.0000 70.9500 1,659,000
71.1500 72.1800 70.5500 70.8900 1,937,500
70.0900 72.1400 70.0300 70.9200 2,135,300
70.2400 71.3700 69.5100 70.9800 1,886,900
Weekend
Weekend
19 · 8-K After-hours · 16:35 ET FORM 8-K ↗
69.0800 69.2400 67.4800 68.1000 7,502,200
69.0300 70.0000 68.3000 69.1700 2,489,300
70.6600 71.9200 70.0600 70.1300 1,873,500
72.4700 73.0400 71.3400 72.0200 2,011,900
18 · 8-K After-hours · 16:24 ET 8-K ↗ 17 · DEFA14A After-hours · 16:10 ET DEFA14A ↗ 16 · DEF 14A After-hours · 16:05 ET DEF 14A ↗
70.7600 72.4300 70.4900 71.5700 2,685,200
Weekend
Weekend
70.7400 71.1900 69.8600 70.5000 2,163,800
70.7000 71.4700 69.2700 70.0700 2,914,400
71.5000 72.9500 70.1000 70.3200 2,240,400
73.1900 73.1900 71.6800 72.0500 2,345,200
71.0000 73.3000 69.7300 72.8500 2,812,100
Weekend
Weekend
15 · 8-K After-hours · 16:54 ET 8-K ↗
72.1800 73.3100 70.4800 72.7000 2,378,200
14 · 8-K Pre-market · 08:01 ET FORM 8-K ↗ 13 · 8-K After-hours · 16:34 ET 8-K ↗
72.7900 73.7400 71.3000 72.2100 2,119,100
12 · 8-K Next filing day · accepted 04 Mar, 18:41 ET FORM 8-K ↗
72.1400 73.7700 71.7600 73.3900 2,727,400
11 · 8-K Pre-market · 09:08 ET FORM 8-K ↗
70.0800 71.6500 69.1200 71.4000 2,088,000
71.8700 73.0400 70.6100 72.4700 1,999,200
Weekend
Weekend
75.7600 76.0700 73.3100 73.5400 3,472,200
77.0700 78.2800 75.5000 77.0400 1,812,300
77.9000 78.1200 75.8900 76.4400 1,406,500
10 · 8-K After-hours · 16:32 ET 8-K ↗
77.2700 79.2600 76.3900 77.6900 2,193,100
79.1000 79.1900 76.4600 76.8700 1,809,800
Weekend
Weekend
80.3800 80.8200 78.8100 79.5700 1,826,400
82.4000 82.4000 79.2200 80.4600 1,388,200
82.6900 84.3300 82.3800 83.8100 1,315,700
9 · 8-K After-hours · 17:08 ET 8-K ↗
84.9900 85.7500 81.6600 82.7700 1,723,100
No trading
Weekend
Weekend
83.1300 85.8200 82.9700 85.2000 2,459,000
84.3700 86.4700 82.3000 83.0000 2,670,900
8 · 8-K After-hours · 16:30 ET FORM 8-K ↗
85.4800 86.8000 82.7600 83.7600 2,603,900
83.4300 85.3300 83.3700 85.1500 1,650,000
82.3800 84.2700 82.1200 83.3700 1,819,400
Weekend
Weekend
7 · 10-K After-hours · 16:29 ET 10-K ↗
80.2900 82.5200 79.9100 82.3800 1,069,300
80.8700 81.4100 79.5100 79.7200 1,910,500
79.5000 83.0800 78.8300 81.0100 2,439,900
79.5300 80.9800 76.9300 78.2000 4,162,000
74.6100 79.0000 74.6100 77.9800 3,325,300
6 · 8-K Pre-market · 06:49 ET 8-K ↗
Weekend
Weekend
76.4600 76.9100 74.6200 75.7500 3,350,300
78.2200 79.5500 77.2900 78.8300 2,116,800
77.9700 78.9400 77.5900 77.8100 2,606,000
78.2600 78.6000 76.9200 78.0100 1,615,500
76.4600 77.1200 75.9800 77.0400 1,275,800
Weekend
Weekend
77.1700 77.8900 76.0400 76.4700 1,507,800
80.5100 81.7800 77.3700 77.5300 1,957,600
77.9800 81.1200 77.6700 80.2700 3,075,700
77.2700 78.1300 76.8900 77.1700 2,859,700
No trading
Weekend
Weekend
82.6400 83.0100 77.4500 78.6100 4,573,200
84.2100 84.9700 82.2400 82.6100 2,435,300
88.5000 88.8400 82.9000 82.9300 4,331,900
88.1000 88.9300 86.9700 88.2500 1,990,500
87.8600 88.0200 86.7100 86.8300 3,305,100
Weekend
Weekend
86.8900 88.8100 85.7000 88.6700 2,515,400
83.5600 87.4400 83.5400 86.4500 2,764,900
82.4200 82.9500 81.3500 82.1500 1,874,800
80.1900 82.6800 79.8400 82.6100 2,008,300
78.2600 80.8000 78.1700 80.5200 1,691,400
Weekend
Weekend
76.8300 78.5400 76.3300 78.4400 1,877,800
No trading
76.7400 76.7800 76.0000 76.0900 969,400
76.6600 77.0500 76.3400 76.9000 1,050,900
76.7300 77.0000 76.3300 76.7900 993,700
Weekend
Weekend
76.7600 77.0100 76.2400 76.9100 896,800
No trading
76.6000 76.8600 76.1600 76.7700 747,500
77.0400 77.1000 75.6200 76.3600 1,899,400
78.2900 78.6000 77.0000 77.2000 2,568,000
Weekend
Weekend
77.9400 78.9900 77.2300 78.2900 5,779,400
77.6400 78.9000 76.9200 77.5900 2,453,700
77.4300 77.5100 75.9400 76.7500 2,079,300
77.5800 77.9400 76.5600 77.4200 2,372,000
78.6100 79.0000 76.8900 77.3500 2,007,200
Weekend
Weekend
80.0500 80.6300 78.4300 78.7800 1,215,800
78.7100 80.0800 78.4200 79.9000 2,002,500
76.4400 78.6600 76.0500 78.5500 2,030,400
76.3800 77.4800 76.2900 76.3500 1,616,700
76.8800 77.3200 75.5200 77.0800 2,474,100
Weekend
Weekend
76.6000 77.7300 76.3700 76.3700 1,809,000
5 · 8-K Pre-market · 08:04 ET 8-K ↗
77.8800 78.6500 75.8900 76.4400 1,922,600
77.3800 78.6600 77.3400 78.0900 1,746,300
77.5100 77.8600 76.7700 77.4800 2,707,500
77.3300 78.3100 76.7900 76.9400 2,182,200
Weekend
Weekend
77.3900 78.4800 77.2000 77.5500 907,600
No trading
76.0000 77.4200 75.6400 76.8300 1,455,900
75.2400 76.7300 74.9000 76.3800 1,953,700
74.7000 75.3900 74.0800 74.8500 3,084,800
Weekend
Weekend
70.8900 74.6900 70.8900 74.1300 3,136,700
73.0500 74.1800 69.6300 70.2800 3,310,600
75.8100 75.8100 72.2500 72.3600 3,703,600
76.0100 76.8100 75.1100 75.7700 3,433,900
4 · 8-K Pre-market · 09:05 ET FORM 8-K ↗
78.2600 78.4900 76.5500 76.8500 2,371,300
Weekend
Weekend
3 · 8-K After-hours · 16:24 ET 8-K ↗
79.6400 80.1300 78.6400 78.9100 2,296,500
82.7200 83.6200 80.6700 81.0500 1,890,400
81.8200 83.5800 81.7600 82.7400 1,827,900
82.6600 83.4100 81.5300 81.6000 1,933,000
84.0000 84.2600 82.4600 82.5600 1,979,200
Weekend
Weekend
81.9700 83.7100 81.6600 83.6600 2,230,900
83.1100 84.3400 81.3600 82.1000 1,994,900
80.8200 83.7900 80.5000 83.6100 3,217,300
80.6600 82.0000 80.0700 80.8500 2,950,800
80.8600 83.0700 80.3200 81.7700 4,010,100
Weekend
Weekend
81.1000 82.1100 80.7000 81.1000 2,988,700
2 · 10-Q After-hours · 16:15 ET 10-Q ↗
81.3500 84.4000 80.6700 82.1200 2,916,400
1 · 8-K Pre-market · 06:48 ET 8-K ↗
85.8500 87.4000 85.4800 85.7700 2,739,200
85.9900 87.3200 85.2800 86.6400 1,680,500
86.8600 87.0000 85.5300 86.1100 1,130,400
Weekend
Weekend
85.9900 86.4900 85.3700 86.1900 1,195,600

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

28 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:18 ET Summarise
27 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:50 ET Summarise
26 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
25 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:50 ET Summarise
24 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:20 ET Summarise
23 DEFA14A FORM DEFA14A (opens SEC filing in a new tab) After-hours · 16:17 ET Summarise
22 8-K/A 8-K/A (opens SEC filing in a new tab) After-hours · 16:14 ET Summarise
21 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 08:26 ET Summarise
20 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:19 ET Summarise
19 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:35 ET Summarise
18 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:24 ET Summarise
17 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 16:10 ET Summarise
16 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
15 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:54 ET Summarise
14 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 08:01 ET Summarise
13 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:34 ET Summarise
12 8-K FORM 8-K (opens SEC filing in a new tab) Next filing day · accepted 04 Mar, 18:41 ET Summarise
11 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 09:08 ET Summarise
10 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:32 ET Summarise
9 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:08 ET Summarise
8 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
7 10-K 10-K (opens SEC filing in a new tab) After-hours · 16:29 ET Summarise
6 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:49 ET Summarise
5 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:04 ET Summarise
4 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 09:05 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:24 ET Summarise
2 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:48 ET Summarise