Algonquin Power & Utilities Corp. Common Shares AQN

Open calendar →

Algonquin Power & Utilities Corp. Common Shares · Company · NYSE · Utilities / Utilities - Diversified

Paper trade (simulated — no real money)

Fill: USD 5.4100 · FX 1 USD = 1.277900 SGD · about SGD 6.9134 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 5.80 → 5.41 · -6.7%
6.9805.9905.000 1,2 3 4 5,6 7 8 9 10 11 12 13 14 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 23 Oct 2025 — 24 Oct 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
5.4200 5.4800 5.3800 5.4100 3,528,973
5.3300 5.4600 5.3200 5.4500 3,508,100
5.2600 5.3300 5.2500 5.3100 2,598,600
5.1600 5.2800 5.1600 5.2300 2,591,500
5.2200 5.2500 5.1300 5.1600 3,041,800
Weekend
Weekend
5.2200 5.2900 5.1900 5.2500 4,200,600
5.2400 5.2700 5.1500 5.2000 4,413,100
5.0900 5.1700 5.0700 5.1500 3,587,400
5.1200 5.1500 5.0300 5.1300 3,772,600
5.1100 5.1200 5.0800 5.1100 1,715,100
Weekend
Weekend
5.0700 5.1100 5.0400 5.1100 2,389,900
5.0800 5.1000 5.0200 5.0800 5,996,100
5.0500 5.1100 5.0300 5.0600 5,534,300
5.0900 5.1300 5.0500 5.0600 6,420,300
5.1200 5.1200 5.0400 5.0700 4,242,600
Weekend
Weekend
5.0700 5.1500 5.0500 5.1000 4,384,100
4.9900 5.0600 4.9600 5.0300 4,688,000
5.0800 5.1100 5.0200 5.0300 6,050,400
4.9500 5.0700 4.9100 5.0500 4,363,200
4.9800 5.0300 4.9600 5.0100 4,089,300
Weekend
Weekend
5.0100 5.0300 4.9600 5.0000 2,992,000
5.0700 5.0800 5.0000 5.0200 4,479,900
5.2000 5.2000 5.0500 5.0600 4,887,000
5.2500 5.2800 5.2000 5.2100 3,456,100
5.3500 5.3500 5.2200 5.2400 3,515,000
Weekend
Weekend
5.3400 5.4000 5.3200 5.3500 5,211,600
5.3600 5.4000 5.3200 5.3800 4,645,300
5.3300 5.3400 5.2900 5.3200 3,652,700
5.3400 5.3600 5.2700 5.2800 4,448,500
5.3200 5.3800 5.2400 5.3500 12,269,000
Weekend
Weekend
5.4500 5.4500 5.2800 5.3100 7,221,600
5.5900 5.5900 5.4100 5.4300 5,752,200
5.6900 5.7100 5.5900 5.5900 3,330,800
5.6900 5.7300 5.6600 5.6800 3,582,300
No trading
Weekend
Weekend
5.5800 5.6900 5.5700 5.6700 3,156,300
5.6500 5.6900 5.5900 5.6000 3,320,200
5.6500 5.6800 5.6000 5.6300 3,343,300
5.6500 5.7000 5.6000 5.6600 4,145,700
5.6300 5.6700 5.6200 5.6600 3,445,900
Weekend
Weekend
14 · 6-K After market open · 12:32 ET 6-K PRESS RELEASE COVER DATED AUGUST 28, 2026 ↗
5.7000 5.7600 5.6400 5.6600 3,677,300
5.7000 5.7200 5.6600 5.6800 3,132,500
5.7100 5.7600 5.6900 5.7100 2,377,500
5.6900 5.7800 5.6500 5.7500 3,486,800
5.7000 5.7000 5.6500 5.6900 2,572,300
Weekend
Weekend
5.8400 5.8400 5.7000 5.7000 3,828,200
5.7900 5.8800 5.7900 5.8200 2,943,600
5.8200 5.8600 5.7900 5.8200 4,316,000
5.8800 5.8800 5.7900 5.7900 3,203,300
5.8500 5.8900 5.8000 5.8300 2,165,100
Weekend
Weekend
5.8100 5.8900 5.8100 5.8900 3,109,400
5.7800 5.8300 5.7600 5.8200 2,591,300
5.8000 5.8700 5.7500 5.7700 3,501,700
5.6800 5.8600 5.6600 5.8100 6,000,500
5.6600 5.7500 5.6200 5.6600 6,027,000
Weekend
Weekend
5.6300 5.7600 5.5400 5.7400 5,635,900
13 · 6-K Pre-market · 06:46 ET 6-K ↗
5.8300 5.8400 5.7300 5.7500 2,276,900
5.8100 5.8200 5.7100 5.7700 2,702,500
5.7400 5.8100 5.6900 5.7900 3,736,800
5.8600 5.8700 5.7200 5.7400 2,774,200
Weekend
Weekend
5.9700 5.9800 5.8400 5.8400 6,008,700
12 · 6-K Pre-market · 06:31 ET 6-K ↗
5.9700 6.0400 5.9400 5.9800 2,699,700
6.0500 6.1200 5.9400 5.9600 3,995,300
6.0400 6.1900 6.0400 6.0800 3,814,400
6.0900 6.1200 6.0100 6.0100 4,314,500
Weekend
Weekend
6.0100 6.1000 5.9600 6.1000 6,854,800
5.9000 6.0100 5.8900 5.9900 2,633,200
5.7900 5.9800 5.7900 5.9600 5,114,400
5.8000 5.8100 5.7400 5.7600 2,493,500
5.8400 5.8900 5.8000 5.8100 2,194,600
Weekend
Weekend
5.9000 5.9100 5.7900 5.8400 3,439,500
5.7700 5.8900 5.7600 5.8700 2,949,200
5.8200 5.8500 5.7700 5.7700 2,903,700
5.7500 5.8500 5.7500 5.8100 3,724,800
5.6600 5.7400 5.6600 5.7200 2,567,600
Weekend
Weekend
5.6600 5.7000 5.6200 5.6500 3,180,200
5.7100 5.7600 5.6400 5.6600 4,683,400
5.6000 5.7200 5.5900 5.6900 5,206,400
5.6000 5.6800 5.5600 5.6100 6,824,500
5.4800 5.6300 5.4600 5.5800 8,247,300
Weekend
Weekend
No trading
5.7100 5.7500 5.4400 5.4800 11,247,400
5.8600 5.8600 5.4500 5.4500 5,693,800
5.9000 5.9200 5.8600 5.8600 3,378,900
11 · 6-K After-hours · 17:07 ET 6-K ↗
6.0200 6.0400 5.9500 5.9700 3,868,900
Weekend
Weekend
5.9700 6.0400 5.9700 6.0200 2,389,300
6.0000 6.0700 5.9400 5.9600 3,773,300
5.9300 5.9900 5.8600 5.9800 3,712,600
5.8700 5.9300 5.8400 5.9100 3,276,400
5.8900 5.9400 5.8300 5.8600 2,462,600
Weekend
Weekend
No trading
5.9200 5.9500 5.8500 5.8900 3,811,300
6.0100 6.0400 5.8600 5.8700 3,736,100
6.0000 6.0700 5.9900 6.0100 3,655,100
5.9500 6.0100 5.9100 6.0000 3,496,800
Weekend
Weekend
5.8900 5.9500 5.8500 5.9400 4,174,500
5.9000 5.9400 5.8600 5.8900 5,540,800
5.9300 5.9900 5.9000 5.9100 4,891,300
5.9400 6.0100 5.9200 5.9400 3,988,600
5.9700 6.0500 5.9000 5.9000 4,990,000
Weekend
Weekend
5.9500 6.0200 5.9200 6.0100 4,433,400
5.8700 5.9700 5.8100 5.9400 5,864,400
5.9100 5.9500 5.8000 5.8200 4,003,300
5.8000 5.9500 5.8000 5.9100 4,376,200
5.8700 5.8900 5.7900 5.8600 6,662,400
Weekend
Weekend
5.9200 5.9400 5.8700 5.8900 6,295,600
5.9200 5.9900 5.9000 5.9300 8,171,700
6.0000 6.0400 5.9200 5.9300 6,166,800
6.0000 6.0600 5.9400 6.0200 7,095,600
No trading
Weekend
Weekend
5.9100 6.0100 5.8900 5.9700 4,913,400
5.8800 5.9200 5.8500 5.9100 4,944,400
10 · 6-K After-hours · 17:02 ET 6-K ↗
5.7800 5.9200 5.7500 5.8900 6,404,900
5.7500 5.7900 5.7100 5.7800 4,234,500
5.7600 5.8300 5.7500 5.7600 2,883,600
Weekend
Weekend
5.8500 5.8700 5.7200 5.7500 5,204,900
5.9200 5.9700 5.8700 5.8800 3,260,400
5.9400 5.9900 5.9000 5.9100 2,735,800
9 · 6-K Next filing day · accepted 12 May, 19:17 ET 6-K ↗
5.9500 5.9900 5.8900 5.9500 5,401,700
6.1000 6.1200 5.9400 5.9700 3,177,800
Weekend
Weekend
6.3300 6.5500 6.0300 6.0700 7,607,600
8 · 6-K Pre-market · 06:39 ET 6-K AQN 2026 Q1 EARNINGS ↗
6.3100 6.3500 6.2500 6.2800 3,208,700
6.3600 6.3900 6.2800 6.3300 3,863,400
6.3000 6.3700 6.2500 6.3300 3,448,100
6.2800 6.3100 6.2200 6.2700 3,473,400
Weekend
Weekend
6.3000 6.3600 6.2800 6.3100 2,247,100
6.2100 6.3200 6.2000 6.2800 2,630,000
6.2500 6.2900 6.1500 6.1600 2,304,100
6.2400 6.3000 6.2200 6.2600 3,076,200
6.3800 6.4100 6.2900 6.3000 2,785,600
Weekend
Weekend
6.3200 6.3600 6.2600 6.3400 5,474,200
6.2400 6.3300 6.2400 6.3100 2,619,600
6.2700 6.3500 6.2100 6.2200 2,727,000
6.3600 6.3600 6.2000 6.2000 3,255,600
6.3700 6.4400 6.2900 6.3000 4,316,900
Weekend
Weekend
6.4100 6.4800 6.3700 6.3800 2,563,100
6.3700 6.4300 6.3600 6.4100 3,860,500
6.2800 6.3900 6.2600 6.3700 3,415,500
6.3500 6.3500 6.2800 6.3000 2,494,500
6.3900 6.3900 6.2900 6.2900 4,006,600
Weekend
Weekend
6.3300 6.4300 6.3300 6.3900 5,041,500
6.2900 6.4200 6.2500 6.3200 6,901,000
7 · 6-K After-hours · 16:38 ET 6-K ↗
6.2700 6.2700 6.1800 6.2700 5,598,500
6.1800 6.2100 6.1300 6.1400 3,200,000
6.2100 6.2500 6.1700 6.1900 3,274,100
Weekend
Weekend
No trading
6.2800 6.2900 6.1900 6.2300 3,816,600
6.2200 6.3500 6.2200 6.2300 4,806,800
6.1300 6.1600 6.0200 6.1400 7,604,000
6.2200 6.2800 6.1100 6.1600 6,827,300
Weekend
Weekend
6.1600 6.2200 6.1100 6.1500 4,205,200
6.2400 6.3100 6.1900 6.2100 3,984,900
6.4000 6.4100 6.2700 6.2700 5,063,400
6.2200 6.3500 6.2000 6.2900 4,757,100
6.2800 6.3400 6.1500 6.2600 4,333,300
Weekend
Weekend
6.4500 6.4700 6.1600 6.2600 13,505,000
6.4100 6.5000 6.3700 6.4400 5,574,300
6.5200 6.5400 6.4200 6.4400 3,191,100
6.4400 6.6400 6.4400 6.5500 4,772,600
6.4100 6.4500 6.3300 6.4200 3,250,600
Weekend
Weekend
6.3500 6.4500 6.3000 6.3300 4,698,500
6.2600 6.3900 6.2600 6.2900 4,135,500
6.1500 6.2900 6.1200 6.2800 4,385,400
6.1800 6.2600 6.1100 6.1700 4,549,600
6.0700 6.2600 6.0200 6.1900 4,623,000
Weekend
Weekend
6.5000 6.5200 5.9500 6.0800 12,495,100
6 · 40-F Pre-market · 06:51 ET 40-F ↗ 5 · 6-K Pre-market · 06:49 ET 6-K COVER ↗
6.9300 6.9500 6.8100 6.8800 4,190,800
6.9600 7.0000 6.8700 6.9700 3,335,500
6.8600 6.9800 6.7400 6.9400 5,484,600
6.9000 7.0100 6.8500 6.9600 4,310,800
Weekend
Weekend
6.9500 7.1100 6.9100 6.9800 4,982,000
6.8500 6.9600 6.7800 6.8800 3,914,800
6.8000 6.8500 6.7500 6.8400 3,995,500
6.7800 6.8200 6.7200 6.8000 3,326,100
6.7000 6.7600 6.6900 6.7500 2,591,100
Weekend
Weekend
6.7600 6.7600 6.6600 6.7000 5,164,500
6.7400 6.7700 6.7000 6.7300 2,677,000
6.7800 6.7800 6.6700 6.7000 3,392,900
6.8200 6.8600 6.7500 6.7600 4,079,500
No trading
Weekend
Weekend
6.6500 6.8400 6.6500 6.8100 5,093,800
6.6100 6.6800 6.5800 6.6500 7,282,400
6.6200 6.6600 6.5700 6.6100 6,602,600
6.4900 6.6600 6.4900 6.6200 5,735,100
6.5000 6.5300 6.4400 6.4900 2,895,400
Weekend
Weekend
6.5800 6.6300 6.4600 6.4900 4,152,600
4 · 6-K Pre-market · 06:41 ET 6-K ↗
6.5400 6.6300 6.4800 6.5300 4,416,200
6.5600 6.6000 6.4700 6.5400 5,083,100
6.5200 6.6000 6.4900 6.5400 3,554,800
6.5400 6.5700 6.4200 6.5100 7,360,000
Weekend
Weekend
6.5000 6.5700 6.4300 6.5500 6,848,000
6.5800 6.6400 6.4500 6.4700 4,956,900
6.6400 6.6800 6.5500 6.5800 4,265,000
6.4800 6.6500 6.4500 6.6300 5,092,500
6.3900 6.4600 6.3800 6.4400 4,118,100
Weekend
Weekend
6.4200 6.4200 6.3500 6.3800 5,106,900
6.4300 6.5200 6.3800 6.4000 4,230,200
6.5500 6.6100 6.3900 6.4100 6,673,500
6.4700 6.5500 6.4300 6.5200 5,189,600
No trading
Weekend
Weekend
6.4400 6.4800 6.3700 6.4700 3,106,900
6.4100 6.4900 6.3800 6.4400 2,809,100
6.3600 6.4300 6.3400 6.4100 3,922,900
6.3500 6.3900 6.3000 6.3400 3,279,700
6.4000 6.4700 6.3400 6.3700 4,031,100
Weekend
Weekend
6.2700 6.4000 6.2500 6.3900 6,661,500
6.4000 6.4900 6.2000 6.2400 6,446,600
6.3100 6.6200 6.2900 6.4100 12,304,700
6.1600 6.2300 6.1100 6.2100 4,390,500
6.1200 6.1400 6.0400 6.1100 4,783,900
3 · 6-K Pre-market · 08:47 ET 6-K ↗
Weekend
Weekend
6.1500 6.2000 6.1100 6.1200 5,215,600
No trading
6.1600 6.1900 6.1300 6.1500 2,375,900
6.2700 6.3200 6.2100 6.2200 3,967,000
6.1600 6.3100 6.1600 6.2600 3,797,100
Weekend
Weekend
6.2200 6.2400 6.1700 6.1900 1,573,500
No trading
6.2400 6.2600 6.2200 6.2300 1,645,200
6.1900 6.2800 6.1800 6.2300 3,615,700
6.1500 6.1900 6.0400 6.1800 6,790,600
Weekend
Weekend
6.2700 6.3400 6.1200 6.1600 6,510,700
6.1000 6.2800 6.0700 6.2700 7,228,500
6.1600 6.1800 6.0600 6.0900 6,155,000
6.0200 6.2100 6.0000 6.1600 5,977,700
5.9200 5.9700 5.9000 5.9500 5,006,500
Weekend
Weekend
5.8900 5.9300 5.8400 5.8800 4,525,200
5.8200 5.9200 5.8200 5.8600 5,320,700
5.8000 5.8300 5.7600 5.8000 6,635,100
5.7900 5.8200 5.7600 5.7600 2,439,700
5.8400 5.8400 5.7400 5.7700 4,428,400
Weekend
Weekend
5.8300 5.8900 5.8300 5.8600 3,652,400
5.9300 5.9400 5.8300 5.8500 3,843,800
6.0100 6.0200 5.9000 5.9100 3,343,400
6.1100 6.1100 5.9800 5.9800 2,865,700
6.1100 6.1400 6.0400 6.0600 2,551,600
Weekend
Weekend
6.1300 6.1700 6.1000 6.1600 1,290,100
No trading
6.0900 6.1700 6.0800 6.1400 2,897,500
5.9900 6.0900 5.9500 6.0800 4,706,100
5.9600 6.0000 5.8800 5.9600 4,000,100
Weekend
Weekend
5.9700 6.0000 5.8900 5.9600 4,214,000
5.9800 6.0300 5.9200 5.9300 4,547,900
6.0600 6.0600 5.9100 5.9500 4,117,800
5.9900 6.0600 5.9600 6.0200 4,845,000
6.1300 6.1300 5.9600 6.0000 3,439,500
Weekend
Weekend
6.1000 6.1600 6.0700 6.0700 6,204,100
6.1300 6.2300 6.0800 6.1500 6,168,000
6.2100 6.2300 6.1400 6.1600 5,789,000
6.3200 6.4000 6.1800 6.2100 6,167,900
6.2700 6.3300 6.1800 6.3200 12,727,900
Weekend
Weekend
5.9100 6.4800 5.9100 6.2400 17,267,200
2 · 6-K Pre-market · 07:26 ET 6-K COVER CFO APPOINTMENT PRESS RELEASE NOV 7 ↗ 1 · 6-K Pre-market · 07:14 ET 6-K COVER Q3 2025 ↗
5.5900 5.7400 5.5800 5.7200 8,490,000
5.5600 5.6000 5.5200 5.5900 3,661,500
5.5400 5.5500 5.5000 5.5200 2,992,100
5.5600 5.5900 5.4600 5.5600 3,950,400
Weekend
Weekend
5.5500 5.6200 5.5200 5.5800 4,371,800
5.6500 5.6500 5.5600 5.5700 3,318,900
5.7700 5.7900 5.6100 5.6300 4,190,500
5.6800 5.8400 5.6800 5.7500 4,586,100
5.7600 5.7900 5.6700 5.7200 2,717,200
Weekend
Weekend
5.8500 5.8500 5.7500 5.7600 3,910,300
5.9200 5.9400 5.7800 5.8000 5,183,000

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

14 6-K 6-K PRESS RELEASE COVER DATED AUGUST 28, 2026 (opens SEC filing in a new tab) After market open · 12:32 ET Summarise
13 6-K 6-K (opens SEC filing in a new tab) Pre-market · 06:46 ET Summarise
12 6-K 6-K (opens SEC filing in a new tab) Pre-market · 06:31 ET Summarise
11 6-K 6-K (opens SEC filing in a new tab) After-hours · 17:07 ET Summarise
10 6-K 6-K (opens SEC filing in a new tab) After-hours · 17:02 ET Summarise
9 6-K 6-K (opens SEC filing in a new tab) Next filing day · accepted 12 May, 19:17 ET Summarise
8 6-K 6-K AQN 2026 Q1 EARNINGS (opens SEC filing in a new tab) Pre-market · 06:39 ET Summarise
7 6-K 6-K (opens SEC filing in a new tab) After-hours · 16:38 ET Summarise
6 40-F 40-F (opens SEC filing in a new tab) Pre-market · 06:51 ET Summarise
5 6-K 6-K COVER (opens SEC filing in a new tab) Pre-market · 06:49 ET Summarise
4 6-K 6-K (opens SEC filing in a new tab) Pre-market · 06:41 ET Summarise
3 6-K 6-K (opens SEC filing in a new tab) Pre-market · 08:47 ET Summarise
2 6-K 6-K COVER CFO APPOINTMENT PRESS RELEASE NOV 7 (opens SEC filing in a new tab) Pre-market · 07:26 ET Summarise
1 6-K 6-K COVER Q3 2025 (opens SEC filing in a new tab) Pre-market · 07:14 ET Summarise