Arcos Dorados Holdings Inc. Class A Shares ARCO

Open calendar →

Arcos Dorados Holdings Inc. Class A Shares · Company · NYSE · Consumer Cyclical / Restaurants

Paper trade (simulated — no real money)

Fill: USD 8.1700 · FX 1 USD = 1.266600 SGD · about SGD 10.3481 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 7.00 → 8.17 · 16.7%
9.5008.0706.640 1 2,3 4 5 6 7,8 9 10,11 12 13 14 15,16 17,18 Sep 25Dec 25Mar 26Jun 26Sep 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 05 Sep 2025 — 06 Sep 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
8.1900 8.3200 8.1350 8.1700 540,561
8.2900 8.3400 8.0900 8.2500 1,304,500
8.0600 8.3400 8.0600 8.2100 1,521,600
7.8600 8.1100 7.8400 8.0600 992,400
7.9900 8.0500 7.8400 7.9200 1,515,900
Weekend
Weekend
7.9800 8.0600 7.9300 8.0000 677,000
7.9400 7.9600 7.8500 7.9400 988,300
8.1200 8.1900 7.9900 8.0100 629,500
8.0700 8.1700 7.9500 8.1300 951,200
8.1400 8.2200 8.0000 8.0900 1,038,000
Weekend
Weekend
7.8100 7.9700 7.8000 7.9600 969,100
7.7400 7.8300 7.7200 7.8000 1,224,100
7.7600 7.8700 7.7200 7.7800 761,100
7.9100 7.9100 7.6800 7.7000 1,344,100
7.9100 7.9300 7.7500 7.8600 1,403,000
Weekend
Weekend
8.0000 8.1300 7.8300 7.9100 1,622,300
8.4500 8.4500 8.0800 8.1400 1,975,200
18 · 6-K Pre-market · 07:32 ET 6-K ↗ 17 · 6-K Pre-market · 07:38 ET FORM 6-K ↗
7.9700 7.9800 7.8700 7.9000 1,721,500
8.1000 8.1100 7.8900 7.9100 675,200
8.1400 8.1600 8.0000 8.0700 776,500
Weekend
Weekend
8.3700 8.4100 8.1800 8.2400 784,600
8.4300 8.4700 8.3200 8.3400 521,700
8.3900 8.5500 8.3900 8.4700 981,200
8.3100 8.3500 8.2400 8.3400 1,576,700
8.2500 8.3800 8.1900 8.2900 1,028,300
Weekend
Weekend
8.1900 8.2500 8.0800 8.1700 1,233,500
8.3900 8.3900 8.1700 8.1900 1,309,200
8.3100 8.4600 8.2400 8.2800 646,500
8.3700 8.4500 8.3400 8.4200 909,500
8.2800 8.3400 8.1700 8.3000 660,300
Weekend
Weekend
8.3500 8.4000 8.2100 8.2200 829,600
8.3800 8.5600 8.2100 8.2800 1,025,000
8.2700 8.4600 8.2600 8.4500 1,655,300
8.1400 8.3600 8.1100 8.2600 809,700
8.2400 8.2500 8.1100 8.1700 1,026,400
Weekend
Weekend
8.4300 8.5200 8.1800 8.2300 1,325,700
8.1700 8.3800 8.1700 8.3000 764,600
8.2200 8.2500 8.1300 8.1900 886,900
8.3500 8.3500 8.1400 8.2000 1,347,800
8.4700 8.6400 8.2500 8.2900 1,109,200
Weekend
Weekend
8.4400 8.6100 8.4000 8.4600 1,721,600
8.1400 8.3500 8.1000 8.2800 3,417,600
8.1700 8.2500 8.1300 8.1800 894,800
8.3700 8.4000 8.2400 8.2400 2,308,400
8.3400 8.4000 8.2100 8.2800 3,579,700
Weekend
Weekend
No trading
8.1900 8.3300 8.1500 8.2300 901,200
8.0800 8.2300 8.0000 8.0400 1,321,900
8.1400 8.1700 7.9800 8.0600 1,264,500
8.4000 8.4500 8.1000 8.1200 1,554,900
Weekend
Weekend
8.0600 8.3600 8.0600 8.3300 1,596,500
8.1800 8.3000 8.0700 8.1300 802,300
8.2300 8.2800 8.0400 8.1900 1,173,200
8.2500 8.3700 8.1100 8.1100 633,500
8.4200 8.4600 8.2400 8.3000 1,124,400
Weekend
Weekend
No trading
8.6300 8.8200 8.4800 8.5500 1,249,000
8.6800 8.8400 8.5300 8.5600 738,600
8.8000 8.8700 8.6700 8.6900 554,100
9.0000 9.0700 8.7600 8.7800 1,224,600
Weekend
Weekend
8.8200 9.0100 8.7900 8.8300 1,102,300
8.4200 8.7600 8.3100 8.7600 3,378,700
8.3000 8.4600 8.2800 8.3800 2,344,900
8.3200 8.4800 8.2300 8.2900 1,067,000
8.1900 8.2900 8.1600 8.2100 978,400
Weekend
Weekend
8.2500 8.2500 8.0700 8.2000 1,112,800
8.4000 8.4600 8.2200 8.2600 588,900
8.6300 8.7000 8.3100 8.3300 1,210,600
8.8100 8.9200 8.7100 8.7600 906,300
8.6900 8.7800 8.5600 8.7800 1,682,900
Weekend
Weekend
8.8100 8.9000 8.6700 8.7000 881,600
8.9400 9.0700 8.8100 8.8700 1,279,700
8.8500 9.0100 8.8100 8.9000 1,786,600
8.8100 8.8100 8.6500 8.7400 1,955,600
No trading
Weekend
Weekend
9.1100 9.1400 8.7300 8.7500 1,126,500
9.0200 9.2600 8.9400 9.1500 3,503,800
8.6800 9.1100 8.3200 9.0800 3,375,000
16 · 6-K Pre-market · 07:31 ET 6-K ↗ 15 · 6-K Pre-market · 07:36 ET FORM 6-K ↗
8.2100 8.2700 8.0400 8.0700 1,327,800
8.1700 8.3400 8.1400 8.3000 682,300
Weekend
Weekend
8.2900 8.3500 8.1000 8.1300 1,147,300
8.6200 8.6600 8.3200 8.3300 694,500
8.6200 8.6400 8.4600 8.5100 602,200
8.7100 8.8000 8.5900 8.6400 1,004,400
9.0000 9.0700 8.6400 8.6400 1,072,900
Weekend
Weekend
9.0300 9.1200 8.9100 9.0200 1,247,800
9.0600 9.1900 8.8500 8.9500 1,369,800
8.9600 9.1900 8.9300 9.0400 1,643,800
8.6800 8.8700 8.6600 8.8000 491,500
8.7500 8.8000 8.5100 8.6500 1,302,200
Weekend
Weekend
8.9500 8.9500 8.6400 8.7800 1,053,500
14 · 20-F After-hours · 16:41 ET 20-F ↗
8.7100 9.0100 8.6900 8.9200 1,143,900
9.0500 9.0500 8.6600 8.6600 1,088,900
8.9500 9.1300 8.9100 9.0900 897,600
9.2300 9.2800 8.8900 8.9400 1,262,500
Weekend
Weekend
9.3100 9.3200 9.1200 9.2300 1,118,500
9.4800 9.5300 9.1800 9.2900 936,000
9.5600 9.5600 9.3600 9.4600 1,261,700
9.5400 9.6900 9.2600 9.4700 1,931,600
9.3300 9.7500 9.1200 9.5000 4,082,700
Weekend
Weekend
8.7300 9.0300 8.7300 8.9600 1,010,700
8.6200 8.6900 8.5500 8.6700 992,500
8.7700 8.7900 8.5300 8.5600 658,900
8.6600 8.7600 8.6400 8.7200 580,900
13 · 6-K Next filing day · accepted 13 Apr, 17:38 ET FORM 6-K ↗
8.4500 8.6500 8.4100 8.6300 802,700
Weekend
Weekend
8.5700 8.6400 8.5000 8.5000 870,600
8.4100 8.6200 8.3200 8.5400 643,700
8.4700 8.4800 8.2900 8.4000 676,300
8.3500 8.4300 8.1400 8.1900 673,900
8.2900 8.4100 8.2900 8.3500 548,800
Weekend
Weekend
No trading
8.2200 8.3600 8.1600 8.3500 381,600
8.3100 8.3900 8.2200 8.3500 783,600
8.0400 8.2900 7.9900 8.2500 969,200
8.0600 8.1100 7.8500 7.9300 983,700
Weekend
Weekend
8.2500 8.3200 8.0100 8.0700 1,103,500
12 · 6-K After-hours · 16:12 ET FORM 6-K ↗
8.3200 8.4400 8.2100 8.2700 1,035,500
8.1900 8.3700 8.0200 8.3700 975,500
7.9100 8.1800 7.8800 8.0900 1,401,800
7.8900 8.1000 7.7200 8.0200 1,613,900
Weekend
Weekend
7.6700 7.8600 7.4800 7.6800 2,381,800
7.5800 7.8300 7.4900 7.6700 1,189,400
11 · 6-K Pre-market · 07:03 ET 6-K ↗ 10 · 6-K Pre-market · 07:17 ET FORM 6-K ↗
7.8100 7.9100 7.6800 7.7000 667,600
7.8900 7.9500 7.8200 7.8700 764,000
7.7700 7.8700 7.7600 7.7900 758,800
Weekend
Weekend
7.8000 7.8600 7.6700 7.7100 955,600
7.9300 8.0000 7.7300 7.7400 791,700
8.0400 8.0900 7.9200 8.0100 556,000
7.9700 8.1900 7.9000 8.0400 1,103,000
7.8200 8.0100 7.7200 8.0000 1,158,100
Weekend
Weekend
9 · 6-K After-hours · 17:06 ET FORM 6-K ↗
7.9400 8.0600 7.7500 7.9400 1,291,000
8.3100 8.3800 7.9700 8.0000 1,688,700
8.5800 8.6000 8.2800 8.3900 2,054,500
8.5700 8.6800 8.3900 8.5200 3,573,500
8.6700 8.8400 8.6000 8.8300 1,295,900
Weekend
Weekend
8.8400 8.9700 8.7500 8.8000 1,305,400
8.8200 8.9800 8.7800 8.8900 1,356,100
8.7800 8.8300 8.6700 8.8000 1,017,200
8.6500 8.8600 8.6100 8.6900 1,032,300
8.8900 8.9300 8.6300 8.7300 935,300
Weekend
Weekend
8.8600 8.9600 8.6300 8.9400 1,231,400
8.4500 8.9000 8.3500 8.8800 2,607,800
8.4000 8.6200 8.3200 8.4500 1,376,600
8.3400 8.4000 8.1000 8.3600 1,125,200
No trading
Weekend
Weekend
8.1000 8.4300 8.1000 8.3600 1,756,300
8 · 6-K Pre-market · 06:45 ET FORM 6-K ↗ 7 · 6-K Next filing day · accepted 12 Feb, 21:35 ET FORM 6-K ↗
8.3800 8.4100 7.9900 8.0200 1,324,100
8.6600 8.7100 8.4000 8.4100 1,728,000
8.5900 8.6800 8.4400 8.5900 1,531,300
8.5100 8.5900 8.4700 8.5600 1,431,400
Weekend
Weekend
8.5500 8.6800 8.4000 8.5500 1,507,600
8.8600 8.9700 8.5500 8.5500 1,618,800
8.5000 8.9500 8.4300 8.9000 2,599,400
8.2500 8.5000 8.2100 8.4100 4,343,500
8.1500 8.2500 8.0600 8.2400 2,449,200
6 · 6-K Pre-market · 07:30 ET FORM 6-K ↗
Weekend
Weekend
5 · 6-K After-hours · 16:18 ET FORM 6-K ↗
8.1100 8.3300 8.1100 8.1800 2,239,600
7.8000 8.1500 7.7000 8.1400 2,546,300
7.8300 7.9400 7.7600 7.8000 1,583,100
4 · 6-K Pre-market · 07:30 ET FORM 6-K ↗
7.7900 8.0000 7.7400 7.7700 1,775,400
7.7800 7.8600 7.7100 7.7800 832,200
Weekend
Weekend
7.8700 7.9100 7.7500 7.7800 971,000
7.7300 7.9900 7.7000 7.8800 1,502,700
7.4700 7.6200 7.4300 7.6200 2,460,800
7.3900 7.5300 7.3900 7.4100 1,289,500
No trading
Weekend
Weekend
7.6100 7.6100 7.4500 7.5300 488,600
7.6500 7.6600 7.4600 7.5900 1,193,600
7.8500 7.8500 7.6100 7.6400 710,100
7.8500 7.8800 7.7900 7.8000 651,900
7.9400 8.0500 7.8600 7.8800 1,332,600
Weekend
Weekend
7.9000 7.9300 7.8700 7.8800 591,500
7.6700 7.9300 7.6700 7.9100 1,115,400
7.7600 7.8000 7.5800 7.7200 1,159,600
7.7200 7.9200 7.7200 7.7500 1,187,000
7.3800 7.7200 7.3400 7.7200 2,417,900
Weekend
Weekend
7.3500 7.3800 7.2700 7.2900 532,600
No trading
7.2700 7.3500 7.2600 7.3400 527,000
7.3200 7.3900 7.2800 7.2900 911,500
7.3500 7.3700 7.2500 7.3300 1,019,200
Weekend
Weekend
7.3500 7.4300 7.3100 7.3700 1,192,500
No trading
7.3300 7.3700 7.3000 7.3300 252,900
7.1800 7.3500 7.1500 7.3400 747,900
7.1600 7.2000 7.0900 7.1400 732,600
Weekend
Weekend
7.2700 7.2800 7.1700 7.2000 1,143,700
7.3100 7.4000 7.2400 7.2500 831,100
7.2400 7.3000 7.2000 7.2500 780,100
7.3700 7.3700 7.2100 7.2600 733,000
7.5600 7.5600 7.3500 7.4000 466,300
Weekend
Weekend
7.4400 7.5300 7.4100 7.4800 599,400
7.3500 7.4500 7.3300 7.4200 821,200
7.2600 7.3600 7.2100 7.2600 753,600
7.2200 7.3100 7.2000 7.2800 729,700
7.4300 7.4300 7.2000 7.2100 820,900
Weekend
Weekend
7.6600 7.7200 7.4000 7.4100 1,239,200
7.7600 7.7700 7.6300 7.6300 587,300
7.6900 7.8000 7.6800 7.7100 869,100
7.5400 7.7500 7.4500 7.6600 1,453,200
7.5600 7.6800 7.5100 7.5200 1,049,900
Weekend
Weekend
7.3100 7.6100 7.3000 7.5900 1,011,600
No trading
7.2300 7.3200 7.2000 7.3100 2,395,900
7.2100 7.2700 7.1900 7.2100 900,000
7.2500 7.2500 7.0800 7.1600 1,004,100
Weekend
Weekend
7.1600 7.2700 7.1100 7.2200 1,258,300
7.3400 7.3800 7.1700 7.1800 1,136,900
7.3000 7.3400 7.2400 7.2500 560,000
7.1400 7.3900 7.1400 7.2900 757,100
7.2800 7.4200 7.2100 7.2400 760,600
Weekend
Weekend
7.2400 7.3500 7.1900 7.2900 2,070,700
7.6000 7.6800 7.2700 7.3300 1,852,000
7.5000 7.8400 7.3600 7.5900 3,130,800
3 · 6-K Pre-market · 07:18 ET 6-K ↗ 2 · 6-K Pre-market · 07:25 ET FORM 6-K ↗
7.1000 7.2700 7.0900 7.2100 1,480,200
7.1400 7.1700 7.0300 7.1300 872,300
Weekend
Weekend
6.9800 7.0800 6.9800 7.0600 973,600
7.0900 7.1400 6.9800 7.0000 543,000
7.0000 7.1500 6.9600 7.1200 1,319,300
7.0000 7.0200 6.9400 6.9400 1,174,800
7.0900 7.1600 7.0100 7.0600 1,633,900
Weekend
Weekend
7.2000 7.2700 7.1600 7.1700 1,466,800
7.3700 7.4000 7.2000 7.2200 1,397,000
7.5500 7.6100 7.3700 7.3800 1,065,400
7.6200 7.7300 7.5400 7.5500 1,087,400
7.5000 7.6700 7.4200 7.6100 1,967,200
Weekend
Weekend
7.2500 7.2900 7.1900 7.2000 714,100
7.1600 7.2600 7.1000 7.2200 1,218,700
7.0100 7.1100 7.0100 7.0900 644,100
7.0000 7.0800 7.0000 7.0700 448,100
7.0400 7.1300 7.0000 7.0300 663,900
Weekend
Weekend
7.0700 7.1100 6.9700 7.0000 774,600
6.9300 7.1000 6.9000 7.0700 1,403,800
6.9900 7.0900 6.9100 6.9300 1,014,800
6.8400 7.0000 6.8200 6.9600 1,003,000
6.8700 6.9900 6.7500 6.9300 2,326,000
Weekend
Weekend
6.8900 6.9100 6.7200 6.8200 1,912,400
6.8100 6.9500 6.8000 6.8900 1,606,800
6.7100 6.8500 6.6600 6.8300 737,500
6.6900 6.7600 6.6300 6.7000 1,215,200
6.7100 6.7500 6.6500 6.7200 912,100
1 · 6-K Pre-market · 07:15 ET FORM 6-K ↗
Weekend
Weekend
6.6600 6.7100 6.5700 6.6400 751,500
6.7000 6.7100 6.6000 6.6600 1,107,100
6.7100 6.7800 6.5400 6.6900 1,513,900
6.8400 6.8600 6.6500 6.7500 1,706,700
6.9300 6.9400 6.8000 6.8400 899,500
Weekend
Weekend
6.9800 7.0400 6.9100 6.9200 680,100
7.1500 7.1700 6.8900 6.9700 836,400
7.2500 7.3000 7.0800 7.1400 1,353,100
6.9500 7.0100 6.9300 6.9800 1,099,500
6.7200 6.9700 6.6800 6.9700 1,059,400
Weekend
Weekend
6.7300 6.7700 6.6800 6.7100 1,869,900
6.7800 6.8100 6.7100 6.7500 722,200
6.8200 6.8700 6.7500 6.7800 1,209,800
6.8400 6.9000 6.7300 6.7900 2,251,800
6.8500 6.8900 6.7400 6.8000 2,313,700
Weekend
Weekend
6.9500 7.0400 6.7600 6.7900 1,766,100
7.0000 7.0800 6.9700 7.0500 1,068,200
6.9200 7.1200 6.9200 7.0000 1,487,700
6.8100 6.9100 6.7900 6.9000 1,411,600
6.9400 6.9800 6.6800 6.8200 1,545,700
Weekend
Weekend
6.9700 7.0400 6.8900 7.0000 795,700

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

18 6-K 6-K (opens SEC filing in a new tab) Pre-market · 07:32 ET Summarise
17 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 07:38 ET Summarise
16 6-K 6-K (opens SEC filing in a new tab) Pre-market · 07:31 ET Summarise
15 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 07:36 ET Summarise
14 20-F 20-F (opens SEC filing in a new tab) After-hours · 16:41 ET Summarise
13 6-K FORM 6-K (opens SEC filing in a new tab) Next filing day · accepted 13 Apr, 17:38 ET Summarise
12 6-K FORM 6-K (opens SEC filing in a new tab) After-hours · 16:12 ET Summarise
11 6-K 6-K (opens SEC filing in a new tab) Pre-market · 07:03 ET Summarise
10 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 07:17 ET Summarise
9 6-K FORM 6-K (opens SEC filing in a new tab) After-hours · 17:06 ET Summarise
8 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 06:45 ET Summarise
7 6-K FORM 6-K (opens SEC filing in a new tab) Next filing day · accepted 12 Feb, 21:35 ET Summarise
6 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 07:30 ET Summarise
5 6-K FORM 6-K (opens SEC filing in a new tab) After-hours · 16:18 ET Summarise
4 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 07:30 ET Summarise
3 6-K 6-K (opens SEC filing in a new tab) Pre-market · 07:18 ET Summarise
2 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 07:25 ET Summarise
1 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 07:15 ET Summarise