Ardent Health, Inc ARDT

Open calendar →

Ardent Health, Inc. Common Stock · Company · NYSE · Healthcare / Medical Care Facilities

Paper trade (simulated — no real money)

Fill: USD 12.2700 · FX 1 USD = 1.277900 SGD · about SGD 15.6798 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 15.21 → 12.27 · -19.3%
15.21011.5207.830 1 2 3 4 5 6 7,8 9 10 11 12 13 14 15 16 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
12.2200 12.3600 12.1300 12.2700 358,695
12.1400 12.3800 12.0500 12.3600 330,700
12.0800 12.2100 11.9500 12.0600 314,100
11.8400 12.1300 11.8400 12.1200 343,100
11.9400 12.0200 11.6900 11.6900 340,300
Weekend
Weekend
12.3300 12.4650 11.9500 11.9500 660,100
11.9900 12.2300 11.7000 12.2000 537,600
11.7200 12.0000 11.5500 11.9500 1,043,700
11.5800 11.8100 11.0300 11.6900 630,400
11.3600 11.6300 11.0300 11.5300 574,200
Weekend
Weekend
11.0800 11.4400 10.9050 11.3000 568,300
10.9200 11.1300 10.7100 11.0700 721,800
10.5500 10.9500 10.5500 10.8800 684,100
10.6300 10.8400 10.4900 10.6800 290,300
10.3400 10.7300 10.3400 10.5500 376,700
Weekend
Weekend
10.2900 10.5550 10.2600 10.3400 280,600
10.2200 10.4000 10.0800 10.2500 333,100
10.6200 10.6200 10.3100 10.3400 363,300
10.4400 10.6300 10.2900 10.5800 396,300
10.5000 10.7400 10.3250 10.4700 408,700
Weekend
Weekend
10.4500 10.6900 10.3600 10.5400 251,900
10.6500 10.8100 10.4350 10.4800 470,700
10.7100 11.0300 10.4700 10.6400 427,200
10.7000 11.0300 10.6800 10.9500 504,200
10.5100 10.6100 10.3620 10.6100 456,800
Weekend
Weekend
10.7100 10.7100 10.4100 10.4800 502,000
10.9000 10.9000 10.6300 10.7000 412,300
10.6900 10.8200 10.5900 10.7200 565,600
10.8900 10.9400 10.4300 10.6900 528,200
11.1100 11.2800 10.8800 11.0000 386,100
Weekend
Weekend
11.0700 11.1100 10.8550 10.9800 349,600
11.0300 11.2200 10.6500 10.9000 501,900
10.6300 11.2050 10.5200 11.1500 563,600
10.8840 10.9400 10.6400 10.7500 561,000
No trading
Weekend
Weekend
16 · 8-K After-hours · 16:16 ET 8-K ↗
10.5700 10.9300 10.5010 10.9100 449,000
11.0500 11.0700 10.7400 10.7600 509,500
11.1000 11.1250 10.8100 10.9100 527,200
10.8300 11.2700 10.8300 10.9400 289,100
10.8700 10.9200 10.7800 10.8200 170,800
Weekend
Weekend
11.1000 11.1000 10.7100 10.9600 238,300
11.3000 11.3750 10.9200 10.9900 361,000
11.2600 11.5500 11.2050 11.2300 385,200
11.2800 11.4620 11.0000 11.3000 364,100
10.9900 11.3000 10.9450 11.2500 420,300
Weekend
Weekend
10.5100 11.0200 10.3500 10.9900 239,100
10.5800 10.7400 10.4000 10.4800 237,600
11.0200 11.2800 10.6100 10.6200 369,600
11.0300 11.0800 10.8500 10.9300 274,700
10.8700 10.9600 10.8000 10.8900 220,000
Weekend
Weekend
10.9600 11.1500 10.8500 10.9100 250,400
11.1800 11.3200 10.9400 11.0200 244,800
10.8900 11.1000 10.6900 11.1000 297,200
11.1300 11.3150 10.9550 10.9700 323,300
15 · 10-Q After-hours · 16:07 ET 10-Q ↗
11.3850 11.7250 10.9200 11.0600 555,300
Weekend
Weekend
11.5600 11.8900 11.4600 11.5500 339,800
11.3500 11.6400 11.0750 11.5900 687,900
11.5100 11.6300 10.5400 11.1600 1,016,000
14 · 8-K After-hours · 16:16 ET 8-K ↗
10.8000 10.8100 10.4200 10.7500 413,400
10.7700 10.9100 10.6100 10.7500 412,600
Weekend
Weekend
10.6500 10.7050 10.2700 10.6700 423,900
10.9000 11.0850 10.6300 10.7300 452,700
11.5200 11.6800 10.8000 10.9300 764,800
11.1100 11.6000 11.1100 11.4700 608,200
10.7600 11.1900 10.6400 10.9500 648,700
Weekend
Weekend
10.5800 11.5700 10.5700 10.6400 957,200
10.1700 10.4200 10.0300 10.4200 392,600
10.4400 10.4800 10.2900 10.3700 281,600
10.3400 10.6000 10.1750 10.4500 428,400
10.1100 10.4700 10.1100 10.4400 583,900
Weekend
Weekend
10.1000 10.3200 10.0000 10.1500 390,700
9.9500 10.2300 9.7900 10.2000 559,300
9.6500 9.8500 9.5200 9.8000 669,600
9.2500 9.9700 9.0100 9.8000 636,000
9.9320 10.3510 9.9320 10.0700 437,300
Weekend
Weekend
10.0800 10.2850 9.9000 10.0800 416,800
9.9800 10.2400 9.8200 10.0900 375,600
10.7700 10.7700 10.1300 10.1500 625,000
10.9100 11.0100 10.7500 10.8200 402,600
10.8100 11.0300 10.4600 10.8200 643,400
Weekend
Weekend
No trading
10.2600 10.7800 10.2000 10.7600 677,500
9.8900 10.3900 9.8900 10.1300 625,400
13 · 8-K After-hours · 16:33 ET 8-K ↗
9.9800 9.9950 9.7700 9.8400 477,000
9.7600 10.0450 9.4400 9.9300 527,400
Weekend
Weekend
9.3600 9.7500 9.3100 9.7300 1,008,700
9.5400 9.5800 9.3050 9.3600 604,300
9.3100 9.5400 9.2900 9.4000 526,300
8.9900 9.2800 8.9800 9.1800 334,500
8.8600 9.1400 8.8600 9.0300 410,100
Weekend
Weekend
No trading
9.0900 9.3750 8.8400 8.9100 505,800
9.2400 9.6600 9.0500 9.0800 342,600
9.6000 9.6500 9.2600 9.2600 1,282,600
9.4200 9.5600 9.0600 9.5000 801,500
Weekend
Weekend
9.6900 9.7000 9.3300 9.3500 487,600
9.3300 9.7750 9.2200 9.6700 564,100
9.3400 9.4700 9.1800 9.3200 514,600
8.7800 9.4250 8.7600 9.4100 556,300
8.6000 8.8300 8.2300 8.8300 901,800
Weekend
Weekend
8.7300 8.9000 8.5900 8.6800 411,000
7.9500 8.6000 7.9500 8.6000 1,533,800
8.4500 8.4800 7.7100 7.8300 1,915,200
12 · 8-K After-hours · 16:23 ET 8-K ↗
9.1600 9.3000 9.0500 9.2700 369,800
9.2300 9.3000 9.0400 9.2200 289,700
Weekend
Weekend
9.4800 9.5250 9.1900 9.2300 909,500
9.2900 9.5200 9.2400 9.4600 291,200
9.3500 9.5100 9.2800 9.4000 267,700
11 · 8-K After-hours · 16:37 ET 8-K ↗
9.2000 9.3350 8.9850 9.2900 284,500
No trading
Weekend
Weekend
9.1900 9.3860 9.0800 9.2300 379,700
9.3100 9.3800 9.0000 9.2100 342,500
9.7700 9.7700 9.2750 9.4500 416,000
10.1500 10.2350 9.7300 9.8000 434,200
10.1800 10.4000 10.0800 10.1400 368,600
Weekend
Weekend
10.1700 10.3800 9.9700 10.1000 519,100
9.9900 10.3600 9.8800 10.3200 308,700
9.9600 10.0150 9.7320 9.9100 420,600
9.9500 10.3100 9.7800 10.0700 267,100
9.6600 10.3500 9.5100 9.9500 400,700
Weekend
Weekend
9.9100 10.2700 9.7250 10.1100 385,500
9.5200 9.9800 9.4800 9.9000 728,200
10 · 10-Q After-hours · 16:19 ET 10-Q ↗
9.9700 10.2700 9.3100 9.3700 547,500
9 · 8-K After-hours · 16:15 ET 8-K ↗
9.9600 10.2700 9.6200 10.1300 492,300
10.1200 10.2800 9.9400 9.9800 446,400
Weekend
Weekend
9.9100 10.2750 9.7550 10.1500 758,900
9.6500 9.8100 9.4100 9.7600 455,700
9.6800 9.8000 9.6200 9.6300 341,400
10.0900 10.1000 9.6200 9.7100 293,000
9.6500 10.1000 9.4750 10.0400 241,900
Weekend
Weekend
9.3000 9.7000 9.1100 9.6900 388,500
9.8800 10.0100 9.6600 9.6800 348,700
9.7600 9.9100 9.7000 9.8500 204,700
10.2100 10.2800 9.7200 9.7400 430,700
9.8900 10.3400 9.8900 10.1600 359,500
Weekend
Weekend
9.6200 10.0250 9.5700 9.9100 585,000
9.3800 9.5400 9.3250 9.4400 288,600
9.3900 9.5400 9.1000 9.4400 271,200
9.2400 9.5100 9.2400 9.4200 355,500
9.3000 9.3200 9.0850 9.2700 265,400
Weekend
Weekend
9.5400 9.5400 9.3000 9.4000 304,600
9.2500 9.7400 9.1700 9.5300 275,300
8 · DEFA14A After-hours · 16:17 ET DEFA14A ↗ 7 · DEF 14A After-hours · 16:17 ET DEF 14A ↗
9.3700 9.5400 9.3000 9.3300 589,400
9.0000 9.1200 8.9100 9.0200 231,900
8.6400 8.9600 8.6000 8.9500 299,100
Weekend
Weekend
No trading
8.4800 8.6650 8.3000 8.6600 300,500
8.5900 8.6700 8.5200 8.6700 260,300
8.3800 8.6250 8.3400 8.5600 469,900
8.6100 8.6200 8.2500 8.2600 218,700
Weekend
Weekend
6 · 8-K After-hours · 16:15 ET 8-K ↗
8.6500 8.6650 8.4900 8.5900 278,600
8.7600 8.9750 8.7200 8.7800 317,500
8.6700 8.7900 8.5510 8.7800 246,600
8.5500 8.6400 8.3700 8.5900 381,500
8.6700 8.8200 8.6000 8.6400 433,900
Weekend
Weekend
8.7700 8.7700 8.3700 8.4700 763,500
8.9900 9.0600 8.6500 8.7000 384,400
9.2800 9.3690 8.9150 9.0300 292,400
9.3500 9.5100 9.1600 9.3000 263,800
5 · 10-K After-hours · 16:13 ET 10-K ↗
9.3900 9.5370 9.2300 9.2500 322,700
Weekend
Weekend
9.3000 9.3900 9.1500 9.3900 302,200
8.9300 9.2700 8.9100 9.2400 351,900
8.9500 9.0900 8.8300 9.0200 248,200
9.2000 9.2000 8.7800 9.0400 432,200
8.7400 9.1900 8.5600 9.1700 742,700
Weekend
Weekend
9.2500 9.3200 8.7650 8.9000 442,400
8.6200 9.8100 8.6200 9.4400 881,300
4 · 8-K After-hours · 16:16 ET 8-K ↗
9.4500 9.8050 9.3600 9.6400 389,500
9.2800 9.4400 8.9100 9.4100 319,200
9.2400 9.5800 9.2400 9.4800 343,200
Weekend
Weekend
9.3400 9.6100 9.1150 9.3900 429,600
9.8300 9.8800 9.4500 9.4800 820,200
9.7700 9.9800 9.6600 9.8600 436,500
9.6900 9.7100 9.4950 9.6200 350,800
9.4200 9.7450 9.3600 9.7100 494,800
Weekend
Weekend
9.4900 9.5400 9.2600 9.4100 275,800
9.5700 9.6590 9.3700 9.5600 335,000
9.7600 9.9600 9.6100 9.7600 460,100
9.6800 9.9100 9.5500 9.7800 448,000
No trading
Weekend
Weekend
9.5000 9.7100 9.4300 9.6000 384,500
9.4500 9.5500 9.2400 9.4800 455,500
8.9500 9.4500 8.8600 9.3500 359,300
9.0100 9.1900 8.9400 8.9800 255,400
8.8700 9.1100 8.8400 9.0100 317,300
Weekend
Weekend
8.6800 8.9700 8.6800 8.9400 1,030,200
8.6900 8.7200 8.4400 8.5800 310,200
8.5600 8.8300 8.5200 8.5500 440,800
8.5100 8.8500 8.4000 8.5000 421,900
8.1500 8.6900 8.1500 8.5900 598,800
Weekend
Weekend
8.1600 8.2800 8.0700 8.1700 458,900
8.3000 8.3000 8.1000 8.2400 253,000
8.2800 8.3200 8.1170 8.2500 298,100
8.4800 8.4800 8.2100 8.3100 362,800
8.5600 8.6650 8.3400 8.4600 266,200
Weekend
Weekend
8.5800 8.6050 8.4000 8.5600 368,000
8.5300 8.7900 8.5300 8.6300 303,100
8.3900 8.5400 8.3550 8.5400 410,900
8.4900 8.6400 8.2200 8.3000 393,000
No trading
Weekend
Weekend
8.8200 8.8200 8.5750 8.6000 452,700
8.7300 8.9400 8.5700 8.9000 278,600
8.8000 8.8350 8.5300 8.6900 552,400
8.8600 8.8600 8.7200 8.8400 212,800
8.8100 8.9100 8.7000 8.8600 287,500
Weekend
Weekend
9.2600 9.2600 8.8000 8.8700 399,400
9.0300 9.2400 9.0300 9.2100 554,600
9.3500 9.3800 8.9900 9.0300 237,300
8.9500 9.3400 8.9400 9.3200 335,900
8.6000 9.0300 8.5000 8.9400 368,000
Weekend
Weekend
8.8100 8.8100 8.5400 8.6400 389,100
No trading
9.0200 9.0500 8.7500 8.8300 316,000
8.9700 9.1300 8.9150 9.0400 475,700
9.1600 9.2650 8.9000 8.9600 793,800
Weekend
Weekend
8.9700 9.3100 8.8200 9.2200 583,000
No trading
8.8600 8.9900 8.7750 8.9700 274,800
8.8100 8.8650 8.7000 8.8100 495,600
8.8100 8.9500 8.7500 8.8200 447,500
Weekend
Weekend
8.8700 8.9700 8.8100 8.8100 435,400
8.9300 8.9700 8.8100 8.9300 393,400
8.8800 9.0200 8.8100 8.9400 392,600
8.9200 8.9800 8.7400 8.9300 609,800
8.8700 8.9500 8.7100 8.9000 419,200
Weekend
Weekend
8.7300 8.9800 8.6050 8.7900 445,500
8.6400 8.7900 8.5450 8.7300 619,600
8.5900 8.7000 8.4000 8.5400 1,267,600
8.6500 8.8050 8.5850 8.5900 613,400
8.7400 8.7950 8.5700 8.5800 939,300
Weekend
Weekend
8.9400 8.9400 8.6600 8.7900 546,500
8.9100 8.9350 8.7500 8.8700 470,600
8.8800 8.9700 8.7900 8.9300 460,900
8.8800 8.9700 8.7900 8.8800 478,600
8.8000 9.0000 8.7000 8.7900 482,600
Weekend
Weekend
9.0300 9.0900 8.7100 8.7800 282,100
No trading
9.0900 9.2100 9.0350 9.0500 352,500
8.9000 9.1850 8.9000 9.1300 795,700
8.9700 9.1450 8.8500 8.8800 795,900
Weekend
Weekend
8.7600 8.9600 8.6100 8.9400 721,000
8.7200 8.8750 8.5500 8.6400 690,100
8.7800 8.9100 8.4600 8.6300 804,000
3 · 8-K After-hours · 16:14 ET 8-K ↗
8.5600 9.0800 8.5100 8.7000 1,105,800
8.7100 9.0100 8.2800 8.2800 1,351,200
Weekend
Weekend
2 · 10-Q After-hours · 16:14 ET 10-Q ↗
9.0400 9.3500 8.8500 9.0100 1,924,900
9.3300 9.9500 8.9800 9.3000 3,757,300
1 · 8-K After-hours · 16:32 ET 8-K ↗
13.9700 14.5550 13.9500 14.0500 608,600
13.7900 14.2600 13.5800 14.0500 287,200
14.1000 14.1000 13.4800 13.6600 397,000
Weekend
Weekend
14.4700 14.6000 14.0500 14.4000 267,000
14.5300 14.8200 14.3400 14.4600 260,400
14.5400 14.7700 14.4600 14.6700 340,100
14.5600 14.9900 14.5600 14.5600 373,700
14.4600 14.7200 14.3400 14.6800 475,600
Weekend
Weekend
14.4500 14.6800 14.3800 14.5600 209,100
14.8200 15.0900 14.5600 14.5800 244,200
15.0700 15.4800 14.9700 15.0100 272,300
15.1500 15.1900 14.8500 15.0900 382,000
15.2100 15.3400 15.0200 15.1400 357,900
Weekend
Weekend
15.0000 15.3100 14.6700 15.2100 400,800

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

16 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:16 ET Summarise
15 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:07 ET Summarise
14 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:16 ET Summarise
13 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:33 ET Summarise
12 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:23 ET Summarise
11 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:37 ET Summarise
10 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:19 ET Summarise
9 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
8 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 16:17 ET Summarise
7 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 16:17 ET Summarise
6 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
5 10-K 10-K (opens SEC filing in a new tab) After-hours · 16:13 ET Summarise
4 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:16 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:14 ET Summarise
2 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:14 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:32 ET Summarise