Ardent Health, Inc ARDT

Open calendar →

Ardent Health, Inc. Common Stock · Company · NYSE

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 10.51 → 10.37 · -1.3%
15.21011.5207.830 1 2 3 4 5 6 7 8 9 10 11 12,13 14 15 16 17 18 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 22 Jul 2025 — 23 Jul 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
10.4400 10.4600 10.3000 10.3700 200,996
10.3400 10.6000 10.1750 10.4500 428,400
10.1100 10.4700 10.1100 10.4400 583,900
Weekend
Weekend
10.1000 10.3200 10.0000 10.1500 390,700
9.9500 10.2300 9.7900 10.2000 559,300
9.6500 9.8500 9.5200 9.8000 669,600
9.2500 9.9700 9.0100 9.8000 636,000
9.9320 10.3510 9.9320 10.0700 437,300
Weekend
Weekend
10.0800 10.2850 9.9000 10.0800 416,800
9.9800 10.2400 9.8200 10.0900 375,600
10.7700 10.7700 10.1300 10.1500 625,000
10.9100 11.0100 10.7500 10.8200 402,600
10.8100 11.0300 10.4600 10.8200 643,400
Weekend
Weekend
No trading
10.2600 10.7800 10.2000 10.7600 677,500
9.8900 10.3900 9.8900 10.1300 625,400
18 · 8-K After-hours · 16:33 ET 8-K ↗
9.9800 9.9950 9.7700 9.8400 477,000
9.7600 10.0450 9.4400 9.9300 527,400
Weekend
Weekend
9.3600 9.7500 9.3100 9.7300 1,008,700
9.5400 9.5800 9.3050 9.3600 604,300
9.3100 9.5400 9.2900 9.4000 526,300
8.9900 9.2800 8.9800 9.1800 334,500
8.8600 9.1400 8.8600 9.0300 410,100
Weekend
Weekend
No trading
9.0900 9.3750 8.8400 8.9100 505,800
9.2400 9.6600 9.0500 9.0800 342,600
9.6000 9.6500 9.2600 9.2600 1,282,600
9.4200 9.5600 9.0600 9.5000 801,500
Weekend
Weekend
9.6900 9.7000 9.3300 9.3500 487,600
9.3300 9.7750 9.2200 9.6700 564,100
9.3400 9.4700 9.1800 9.3200 514,600
8.7800 9.4250 8.7600 9.4100 556,300
8.6000 8.8300 8.2300 8.8300 901,800
Weekend
Weekend
8.7300 8.9000 8.5900 8.6800 411,000
7.9500 8.6000 7.9500 8.6000 1,533,800
8.4500 8.4800 7.7100 7.8300 1,915,200
17 · 8-K After-hours · 16:23 ET 8-K ↗
9.1600 9.3000 9.0500 9.2700 369,800
9.2300 9.3000 9.0400 9.2200 289,700
Weekend
Weekend
9.4800 9.5250 9.1900 9.2300 909,500
9.2900 9.5200 9.2400 9.4600 291,200
9.3500 9.5100 9.2800 9.4000 267,700
16 · 8-K After-hours · 16:37 ET 8-K ↗
9.2000 9.3350 8.9850 9.2900 284,500
No trading
Weekend
Weekend
9.1900 9.3860 9.0800 9.2300 379,700
9.3100 9.3800 9.0000 9.2100 342,500
9.7700 9.7700 9.2750 9.4500 416,000
10.1500 10.2350 9.7300 9.8000 434,200
10.1800 10.4000 10.0800 10.1400 368,600
Weekend
Weekend
10.1700 10.3800 9.9700 10.1000 519,100
9.9900 10.3600 9.8800 10.3200 308,700
9.9600 10.0150 9.7320 9.9100 420,600
9.9500 10.3100 9.7800 10.0700 267,100
9.6600 10.3500 9.5100 9.9500 400,700
Weekend
Weekend
9.9100 10.2700 9.7250 10.1100 385,500
9.5200 9.9800 9.4800 9.9000 728,200
15 · 10-Q After-hours · 16:19 ET 10-Q ↗
9.9700 10.2700 9.3100 9.3700 547,500
14 · 8-K After-hours · 16:15 ET 8-K ↗
9.9600 10.2700 9.6200 10.1300 492,300
10.1200 10.2800 9.9400 9.9800 446,400
Weekend
Weekend
9.9100 10.2750 9.7550 10.1500 758,900
9.6500 9.8100 9.4100 9.7600 455,700
9.6800 9.8000 9.6200 9.6300 341,400
10.0900 10.1000 9.6200 9.7100 293,000
9.6500 10.1000 9.4750 10.0400 241,900
Weekend
Weekend
9.3000 9.7000 9.1100 9.6900 388,500
9.8800 10.0100 9.6600 9.6800 348,700
9.7600 9.9100 9.7000 9.8500 204,700
10.2100 10.2800 9.7200 9.7400 430,700
9.8900 10.3400 9.8900 10.1600 359,500
Weekend
Weekend
9.6200 10.0250 9.5700 9.9100 585,000
9.3800 9.5400 9.3250 9.4400 288,600
9.3900 9.5400 9.1000 9.4400 271,200
9.2400 9.5100 9.2400 9.4200 355,500
9.3000 9.3200 9.0850 9.2700 265,400
Weekend
Weekend
9.5400 9.5400 9.3000 9.4000 304,600
9.2500 9.7400 9.1700 9.5300 275,300
13 · DEFA14A After-hours · 16:17 ET DEFA14A ↗ 12 · DEF 14A After-hours · 16:17 ET DEF 14A ↗
9.3700 9.5400 9.3000 9.3300 589,400
9.0000 9.1200 8.9100 9.0200 231,900
8.6400 8.9600 8.6000 8.9500 299,100
Weekend
Weekend
No trading
8.4800 8.6650 8.3000 8.6600 300,500
8.5900 8.6700 8.5200 8.6700 260,300
8.3800 8.6250 8.3400 8.5600 469,900
8.6100 8.6200 8.2500 8.2600 218,700
Weekend
Weekend
11 · 8-K After-hours · 16:15 ET 8-K ↗
8.6500 8.6650 8.4900 8.5900 278,600
8.7600 8.9750 8.7200 8.7800 317,500
8.6700 8.7900 8.5510 8.7800 246,600
8.5500 8.6400 8.3700 8.5900 381,500
8.6700 8.8200 8.6000 8.6400 433,900
Weekend
Weekend
8.7700 8.7700 8.3700 8.4700 763,500
8.9900 9.0600 8.6500 8.7000 384,400
9.2800 9.3690 8.9150 9.0300 292,400
9.3500 9.5100 9.1600 9.3000 263,800
10 · 10-K After-hours · 16:13 ET 10-K ↗
9.3900 9.5370 9.2300 9.2500 322,700
Weekend
Weekend
9.3000 9.3900 9.1500 9.3900 302,200
8.9300 9.2700 8.9100 9.2400 351,900
8.9500 9.0900 8.8300 9.0200 248,200
9.2000 9.2000 8.7800 9.0400 432,200
8.7400 9.1900 8.5600 9.1700 742,700
Weekend
Weekend
9.2500 9.3200 8.7650 8.9000 442,400
8.6200 9.8100 8.6200 9.4400 881,300
9 · 8-K After-hours · 16:16 ET 8-K ↗
9.4500 9.8050 9.3600 9.6400 389,500
9.2800 9.4400 8.9100 9.4100 319,200
9.2400 9.5800 9.2400 9.4800 343,200
Weekend
Weekend
9.3400 9.6100 9.1150 9.3900 429,600
9.8300 9.8800 9.4500 9.4800 820,200
9.7700 9.9800 9.6600 9.8600 436,500
9.6900 9.7100 9.4950 9.6200 350,800
9.4200 9.7450 9.3600 9.7100 494,800
Weekend
Weekend
9.4900 9.5400 9.2600 9.4100 275,800
9.5700 9.6590 9.3700 9.5600 335,000
9.7600 9.9600 9.6100 9.7600 460,100
9.6800 9.9100 9.5500 9.7800 448,000
No trading
Weekend
Weekend
9.5000 9.7100 9.4300 9.6000 384,500
9.4500 9.5500 9.2400 9.4800 455,500
8.9500 9.4500 8.8600 9.3500 359,300
9.0100 9.1900 8.9400 8.9800 255,400
8.8700 9.1100 8.8400 9.0100 317,300
Weekend
Weekend
8.6800 8.9700 8.6800 8.9400 1,030,200
8.6900 8.7200 8.4400 8.5800 310,200
8.5600 8.8300 8.5200 8.5500 440,800
8.5100 8.8500 8.4000 8.5000 421,900
8.1500 8.6900 8.1500 8.5900 598,800
Weekend
Weekend
8.1600 8.2800 8.0700 8.1700 458,900
8.3000 8.3000 8.1000 8.2400 253,000
8.2800 8.3200 8.1170 8.2500 298,100
8.4800 8.4800 8.2100 8.3100 362,800
8.5600 8.6650 8.3400 8.4600 266,200
Weekend
Weekend
8.5800 8.6050 8.4000 8.5600 368,000
8.5300 8.7900 8.5300 8.6300 303,100
8.3900 8.5400 8.3550 8.5400 410,900
8.4900 8.6400 8.2200 8.3000 393,000
No trading
Weekend
Weekend
8.8200 8.8200 8.5750 8.6000 452,700
8.7300 8.9400 8.5700 8.9000 278,600
8.8000 8.8350 8.5300 8.6900 552,400
8.8600 8.8600 8.7200 8.8400 212,800
8.8100 8.9100 8.7000 8.8600 287,500
Weekend
Weekend
9.2600 9.2600 8.8000 8.8700 399,400
9.0300 9.2400 9.0300 9.2100 554,600
9.3500 9.3800 8.9900 9.0300 237,300
8.9500 9.3400 8.9400 9.3200 335,900
8.6000 9.0300 8.5000 8.9400 368,000
Weekend
Weekend
8.8100 8.8100 8.5400 8.6400 389,100
No trading
9.0200 9.0500 8.7500 8.8300 316,000
8.9700 9.1300 8.9150 9.0400 475,700
9.1600 9.2650 8.9000 8.9600 793,800
Weekend
Weekend
8.9700 9.3100 8.8200 9.2200 583,000
No trading
8.8600 8.9900 8.7750 8.9700 274,800
8.8100 8.8650 8.7000 8.8100 495,600
8.8100 8.9500 8.7500 8.8200 447,500
Weekend
Weekend
8.8700 8.9700 8.8100 8.8100 435,400
8.9300 8.9700 8.8100 8.9300 393,400
8.8800 9.0200 8.8100 8.9400 392,600
8.9200 8.9800 8.7400 8.9300 609,800
8.8700 8.9500 8.7100 8.9000 419,200
Weekend
Weekend
8.7300 8.9800 8.6050 8.7900 445,500
8.6400 8.7900 8.5450 8.7300 619,600
8.5900 8.7000 8.4000 8.5400 1,267,600
8.6500 8.8050 8.5850 8.5900 613,400
8.7400 8.7950 8.5700 8.5800 939,300
Weekend
Weekend
8.9400 8.9400 8.6600 8.7900 546,500
8.9100 8.9350 8.7500 8.8700 470,600
8.8800 8.9700 8.7900 8.9300 460,900
8.8800 8.9700 8.7900 8.8800 478,600
8.8000 9.0000 8.7000 8.7900 482,600
Weekend
Weekend
9.0300 9.0900 8.7100 8.7800 282,100
No trading
9.0900 9.2100 9.0350 9.0500 352,500
8.9000 9.1850 8.9000 9.1300 795,700
8.9700 9.1450 8.8500 8.8800 795,900
Weekend
Weekend
8.7600 8.9600 8.6100 8.9400 721,000
8.7200 8.8750 8.5500 8.6400 690,100
8.7800 8.9100 8.4600 8.6300 804,000
8 · 8-K After-hours · 16:14 ET 8-K ↗
8.5600 9.0800 8.5100 8.7000 1,105,800
8.7100 9.0100 8.2800 8.2800 1,351,200
Weekend
Weekend
7 · 10-Q After-hours · 16:14 ET 10-Q ↗
9.0400 9.3500 8.8500 9.0100 1,924,900
9.3300 9.9500 8.9800 9.3000 3,757,300
6 · 8-K After-hours · 16:32 ET 8-K ↗
13.9700 14.5550 13.9500 14.0500 608,600
13.7900 14.2600 13.5800 14.0500 287,200
14.1000 14.1000 13.4800 13.6600 397,000
Weekend
Weekend
14.4700 14.6000 14.0500 14.4000 267,000
14.5300 14.8200 14.3400 14.4600 260,400
14.5400 14.7700 14.4600 14.6700 340,100
14.5600 14.9900 14.5600 14.5600 373,700
14.4600 14.7200 14.3400 14.6800 475,600
Weekend
Weekend
14.4500 14.6800 14.3800 14.5600 209,100
14.8200 15.0900 14.5600 14.5800 244,200
15.0700 15.4800 14.9700 15.0100 272,300
15.1500 15.1900 14.8500 15.0900 382,000
15.2100 15.3400 15.0200 15.1400 357,900
Weekend
Weekend
15.0000 15.3100 14.6700 15.2100 400,800
14.7400 14.9400 14.5200 14.8100 269,500
14.9600 15.1400 14.7600 14.8400 316,700
14.7900 15.0800 14.7700 14.9700 353,800
14.7200 14.8900 14.6100 14.7000 359,400
Weekend
Weekend
14.5600 14.7900 14.3150 14.6300 322,900
14.5300 14.7800 14.4850 14.5900 258,600
14.4100 14.6500 14.2250 14.5000 241,700
13.7700 14.3300 13.5800 14.2900 353,500
14.1000 14.3250 13.9250 14.1300 306,300
Weekend
Weekend
14.4200 14.4500 14.0400 14.0500 254,200
14.6200 14.7850 14.3200 14.3400 246,500
14.6400 14.7700 14.4000 14.6600 308,800
14.4600 14.9500 14.4600 14.6200 567,900
13.9700 14.4750 13.8720 14.4000 476,900
Weekend
Weekend
13.3300 14.0950 13.2200 14.0200 691,700
13.0300 13.2650 12.9600 13.1900 425,300
13.1500 13.4300 12.9900 13.0800 302,500
13.2900 13.4900 13.1750 13.2500 275,800
13.3700 13.4500 13.1000 13.2700 237,500
Weekend
Weekend
13.2500 13.3000 13.0600 13.2600 269,800
13.4500 13.4500 12.8700 13.1900 299,800
13.1300 13.4700 13.0300 13.4400 275,400
5 · 8-K After-hours · 16:32 ET 8-K ↗
13.4600 13.6750 13.0800 13.2200 314,800
12.8100 13.1400 12.7000 13.0300 267,800
Weekend
Weekend
13.3400 13.3800 12.6500 12.8200 2,359,700
12.8200 13.3900 12.7600 13.3100 501,700
12.9200 13.2300 12.7800 12.8200 339,600
12.6100 12.9000 12.5800 12.8700 372,400
13.0300 13.1050 12.6400 12.6800 279,200
Weekend
Weekend
13.1500 13.2400 13.0200 13.0800 286,300
13.0800 13.2900 13.0650 13.2700 336,900
13.5800 14.2000 12.9200 13.0300 317,600
13.5500 13.5500 12.9300 13.4800 291,800
13.2500 13.5200 13.1300 13.5000 444,800
Weekend
Weekend
12.8600 13.3900 12.8600 13.1600 278,100
12.8200 12.9000 12.6700 12.8600 178,700
12.6100 12.8300 12.5500 12.7900 253,500
12.7000 12.9000 12.5950 12.6700 151,900
No trading
Weekend
Weekend
12.4800 12.7250 12.4100 12.6900 179,800
12.6800 12.7000 12.4400 12.5300 149,500
12.5000 12.7100 12.5000 12.7100 187,000
12.6800 12.7500 12.5200 12.5300 665,700
4 · 424B2 After-hours · 16:38 ET 424B2 ↗
12.9300 12.9700 12.6800 12.6900 201,700
Weekend
Weekend
12.7800 13.2000 12.7800 12.9800 317,700
3 · S-3 After-hours · 16:28 ET S-3 ↗
13.0200 13.1100 12.7300 12.7600 287,000
12.9200 13.1700 12.8750 13.0200 290,700
12.6500 13.0300 12.6300 12.9200 226,200
12.5500 12.8900 12.5350 12.6200 272,500
Weekend
Weekend
12.6100 12.6500 12.2400 12.4800 447,600
12.6900 12.7500 12.4000 12.4900 288,500
12.5200 12.9500 12.5200 12.6700 480,500
12.1300 12.5000 12.0320 12.4700 451,800
11.8600 12.1000 11.8200 12.0400 356,600
Weekend
Weekend
11.4600 12.0100 11.3600 11.8900 497,400
10.8800 11.4700 10.5500 11.4700 599,900
2 · 10-Q After-hours · 16:37 ET 10-Q ↗
11.7900 12.2930 11.2100 11.3000 1,010,500
1 · 8-K After-hours · 16:30 ET 8-K ↗
10.3700 10.7600 10.3200 10.6500 481,100
10.2100 10.4100 10.1600 10.3100 372,200
Weekend
Weekend
10.5600 10.5950 10.0950 10.2200 470,100
10.5500 10.6800 10.4600 10.6000 308,000
10.7000 10.8950 10.5800 10.6800 272,700
10.5500 10.8700 10.5500 10.7100 302,900
11.1400 11.1800 10.6300 10.6600 387,700
Weekend
Weekend
10.7800 11.0700 10.7500 11.0600 447,500
10.9500 11.0170 10.6700 10.7900 669,900
10.6500 11.0800 10.5350 11.0600 550,100
11.0000 11.1500 10.4700 10.5100 793,600

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

18 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:33 ET Summarise
17 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:23 ET Summarise
16 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:37 ET Summarise
15 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:19 ET Summarise
14 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
13 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 16:17 ET Summarise
12 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 16:17 ET Summarise
11 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
10 10-K 10-K (opens SEC filing in a new tab) After-hours · 16:13 ET Summarise
9 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:16 ET Summarise
8 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:14 ET Summarise
7 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:14 ET Summarise
6 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:32 ET Summarise
5 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:32 ET Summarise
4 424B2 424B2 (opens SEC filing in a new tab) After-hours · 16:38 ET Summarise
3 S-3 S-3 (opens SEC filing in a new tab) After-hours · 16:28 ET Summarise
2 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:37 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise