Alexandria Real Estate Equities, Inc ARE

Open calendar →

Alexandria Real Estate Equities, Inc. Common Stock · Company · NYSE · Real Estate / REIT - Office

Paper trade (simulated — no real money)

Fill: USD 43.0200 · FX 1 USD = 1.277900 SGD · about SGD 54.9753 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 76.91 → 43.02 · -44.1%
77.87059.14040.410 1,2 3 4 5 6 7,8 9 10,11 12 13 14,15 16,17 18 19 20 21,22 23 24,25 26 27 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 23 Oct 2025 — 24 Oct 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
43.3200 43.5350 42.7300 43.0200 2,512,359
42.0400 43.9100 41.5900 43.3300 2,805,400
42.8900 43.0700 42.0200 42.2600 2,373,800
40.9500 43.0100 40.7700 42.6500 3,130,900
41.4700 41.4700 39.9500 40.6300 2,958,800
Weekend
Weekend
42.5900 42.7300 41.0200 41.6200 2,200,100
42.2500 42.9800 41.8600 42.3400 2,379,100
43.2800 43.6800 41.3400 41.5000 2,853,300
44.7300 45.2000 43.5100 43.8200 1,859,900
44.8200 44.9200 43.5000 44.1200 2,266,100
Weekend
Weekend
45.6200 45.8000 44.8000 45.5100 1,196,000
45.0200 45.7100 44.2000 45.6000 2,981,600
45.7200 46.4800 45.1500 45.2100 2,115,000
46.1200 47.1200 45.7900 45.9200 1,736,100
46.9900 48.0300 45.5800 45.8800 2,282,900
Weekend
Weekend
47.3100 48.2200 47.0000 47.3700 2,068,800
47.1900 47.5300 45.6600 47.0300 3,204,000
47.9800 48.1000 47.1800 47.4600 1,614,600
48.5200 49.0700 47.9700 48.4700 1,428,700
49.9000 49.9000 47.8700 48.6600 1,869,600
Weekend
Weekend
50.3000 50.6600 49.3800 49.9300 1,506,100
27 · 8-K After-hours · 16:31 ET 8-K ↗
50.9300 51.8700 50.3800 50.4800 1,628,100
53.4400 53.9300 51.5300 51.8600 1,937,300
53.9400 54.7000 53.3700 53.8500 1,461,800
53.3900 54.2900 53.2800 53.3400 1,919,900
Weekend
Weekend
56.7000 57.2800 53.2100 53.3000 4,104,000
53.7000 56.6600 53.7000 56.3400 3,356,400
53.1500 53.6500 52.1600 53.5200 2,048,800
51.6700 53.2800 51.4300 52.9300 1,722,600
51.3800 52.7100 51.2100 51.9600 1,698,100
Weekend
Weekend
49.2300 51.1800 49.2300 51.1400 2,191,500
50.3900 50.8200 49.2400 49.5600 1,376,700
50.7400 51.0300 50.0100 50.3400 1,016,800
52.2800 52.5000 50.5500 50.7700 1,196,500
No trading
Weekend
Weekend
52.0800 53.4200 51.7200 52.6500 909,300
54.0000 54.1200 52.2600 52.6900 1,430,300
51.7800 53.3100 51.1200 52.7200 1,641,200
51.2700 52.9400 50.5800 51.6300 1,671,500
51.0800 51.5300 50.6400 51.2900 2,190,300
Weekend
Weekend
52.4900 52.8100 51.5400 51.5700 1,323,500
52.4500 53.0500 52.0600 52.2800 1,429,400
52.7700 53.2400 51.9800 52.9700 2,164,000
54.5100 54.6600 52.3500 52.9000 2,802,400
53.1200 54.7100 53.0700 54.0400 2,422,900
Weekend
Weekend
26 · 8-K After-hours · 16:30 ET FORM 8-K ↗
53.3000 54.0100 51.8100 53.4900 2,997,300
50.7800 53.3000 50.1500 52.9400 2,965,600
46.8000 50.9000 46.7400 50.5500 3,150,200
46.9800 47.1900 45.7800 45.8400 2,199,000
47.6300 47.9500 46.1000 46.9400 2,276,200
Weekend
Weekend
25 · 8-K After-hours · 17:02 ET FORM 8-K ↗ 24 · 424B5 After-hours · 17:00 ET 424B5 ↗
48.3700 48.5700 48.0100 48.1400 1,199,400
47.8500 48.8100 47.8500 48.4200 1,873,100
48.1100 48.3700 47.6600 48.0600 1,130,300
48.3100 48.9600 47.8200 48.1200 1,359,000
49.1200 49.4600 47.5100 48.3500 1,949,400
23 · 424B5 Pre-market · 09:26 ET 424B5 ↗
Weekend
Weekend
48.7000 50.1700 48.1500 49.7400 1,946,100
50.8500 50.8800 48.4500 48.4800 1,708,900
49.3800 50.4900 47.5400 50.1000 2,697,000
51.9000 52.4900 48.5200 48.8700 4,251,100
22 · 8-K After-hours · 16:07 ET 8-K ↗ 21 · 10-Q After-hours · 16:06 ET 10-Q ↗
52.3000 53.3400 52.2800 53.0300 2,387,700
Weekend
Weekend
52.0600 52.6300 51.2000 51.4500 1,559,200
53.3500 53.6800 51.9000 52.4900 1,475,300
54.4400 55.7400 53.4300 53.7700 2,497,100
52.0100 54.0500 51.9500 54.0000 2,690,500
51.1300 52.2100 50.9400 51.3900 1,468,200
Weekend
Weekend
50.4800 51.1500 49.7600 50.9400 1,062,100
49.3000 50.8600 49.0000 50.1200 1,272,800
51.0000 51.0500 49.4300 49.6400 1,211,600
49.6000 50.7900 49.5900 50.6100 1,637,500
50.2200 50.8400 49.6300 50.0500 1,380,300
Weekend
Weekend
50.1400 50.8800 49.7300 50.2200 1,332,400
49.1600 50.2100 48.8200 50.1400 1,348,400
47.7000 49.4500 47.7000 48.7000 1,381,600
48.2500 48.4400 47.1900 47.5000 1,501,500
48.1200 48.8100 47.5400 48.0800 1,395,800
Weekend
Weekend
48.8000 49.2000 47.3300 47.8800 1,870,900
20 · 8-K After-hours · 17:10 ET 8-K ↗
48.0300 49.0800 47.9600 48.5100 1,329,100
48.9900 49.0200 47.8700 48.0400 1,699,200
50.0400 51.5000 49.3300 49.4100 1,729,100
52.3100 52.7200 49.5500 49.8700 1,744,600
Weekend
Weekend
No trading
53.4800 53.7300 52.4800 52.5800 1,761,800
52.8000 54.1200 52.2300 53.0100 1,616,400
54.0600 54.6200 52.8500 52.8500 1,565,600
54.8500 55.6900 54.0300 55.5900 2,210,200
Weekend
Weekend
53.6300 56.2000 53.6300 55.2200 3,582,900
51.9000 53.3300 50.8200 53.2900 1,748,400
51.9700 52.6800 50.8700 51.2400 1,549,700
50.7400 52.0200 50.6300 51.6000 1,393,100
51.3900 51.3900 50.3500 50.7300 1,175,300
Weekend
Weekend
No trading
50.3100 51.5000 49.7900 51.0300 2,351,100
51.5500 52.0300 48.8600 49.2100 1,320,300
52.3100 53.0300 51.2900 51.7600 2,031,000
54.2400 54.6900 52.3100 52.3800 1,301,700
Weekend
Weekend
52.6400 54.3500 52.5600 53.1700 1,352,700
51.9300 53.2400 51.4700 52.7700 1,811,300
52.6000 53.5700 52.1600 52.3100 2,235,300
50.6600 55.1400 50.6600 52.9500 4,013,900
51.7300 52.3100 50.1900 50.2600 2,358,100
Weekend
Weekend
52.5500 53.0300 51.1300 51.2800 2,760,800
52.1600 53.2900 51.8500 53.1200 1,977,400
52.2800 52.6100 51.2500 51.2700 2,463,000
48.6100 53.3700 47.8800 52.7400 4,337,000
48.7000 49.7200 48.5000 48.6300 1,435,400
Weekend
Weekend
50.0000 51.0000 48.9800 49.6800 3,115,900
49.6200 50.5300 49.2200 50.0600 1,413,100
49.0000 50.0700 48.7300 49.9300 1,505,200
48.9700 48.9800 47.7600 48.4700 1,242,000
No trading
Weekend
Weekend
47.9400 48.5200 47.6700 48.3700 1,394,000
47.4000 48.2500 47.0100 47.8500 1,392,100
46.1100 48.1700 45.7000 47.8400 1,541,800
46.3500 46.6400 45.4400 45.8400 1,477,400
45.4000 46.7300 45.1500 46.6800 1,676,400
Weekend
Weekend
45.7800 46.1300 44.8100 44.9700 1,518,200
19 · 8-K After-hours · 16:08 ET 8-K ↗
47.7500 48.0100 46.1100 46.1700 1,693,900
46.5300 47.3700 45.5400 47.2700 1,717,700
46.0100 46.8800 45.4500 46.5000 1,662,200
46.0500 46.8500 45.5600 46.0000 1,980,600
Weekend
Weekend
45.8300 46.9000 45.8100 46.2600 2,226,000
18 · DEFA14A After-hours · 16:50 ET DEFA14A ↗
46.1100 46.9500 45.4300 45.5800 3,025,500
44.6500 47.1300 44.6500 45.8300 3,984,500
41.7600 44.0800 41.3300 43.8000 2,252,000
40.5300 41.6600 40.2100 41.1400 2,526,100
Weekend
Weekend
40.5800 41.8300 40.0400 41.3900 2,418,900
40.9200 41.3400 40.2300 40.5100 2,376,200
40.1100 41.3900 40.1000 41.0500 3,824,300
43.9000 44.1300 39.4100 40.4100 6,107,300
17 · 8-K After-hours · 16:39 ET 8-K ↗ 16 · 10-Q After-hours · 16:08 ET 10-Q ↗
47.7700 47.8600 45.3200 45.5600 2,410,600
Weekend
Weekend
46.3500 47.5300 45.7800 47.4000 1,761,500
46.5000 47.0000 45.0400 46.3800 2,632,300
48.2000 48.5400 46.4700 46.6500 1,655,600
48.8900 49.0000 46.9300 47.8100 1,420,300
48.1000 49.1400 47.9300 48.9800 1,613,300
Weekend
Weekend
48.2000 49.1800 48.1000 48.6300 1,918,000
47.8500 48.9500 47.0400 47.9500 2,781,600
45.4000 47.7700 45.0600 47.6100 2,312,000
43.6000 45.4700 43.3700 45.3900 2,770,500
42.2600 43.7600 42.0000 43.7500 2,007,100
Weekend
Weekend
43.9900 44.6600 41.7300 42.6100 2,475,600
44.7300 45.0900 43.7000 43.9900 1,979,700
45.3000 45.4600 44.5100 44.8400 2,498,400
42.8000 44.2900 42.8000 44.1300 2,158,200
42.8300 43.4400 42.5400 43.0500 2,144,900
Weekend
Weekend
No trading
42.7500 43.2500 41.4400 43.2300 4,112,700
15 · DEFA14A After-hours · 16:13 ET DEFA14A ↗ 14 · DEF 14A After-hours · 16:11 ET DEF 14A ↗
46.5000 46.5000 43.2500 43.2900 4,217,400
13 · 8-K After-hours · 16:05 ET FORM 8-K ↗
46.2900 47.3600 46.1200 46.4200 3,271,500
46.8500 47.5500 45.0500 46.2900 2,468,500
Weekend
Weekend
47.7800 47.9100 45.6100 46.0400 1,835,000
47.1700 48.6900 47.1700 48.0100 1,793,100
46.8900 47.5600 46.0600 47.2800 2,006,100
47.6000 48.6100 47.1300 47.3800 1,571,900
48.6600 49.2300 47.7500 48.1500 2,047,800
Weekend
Weekend
48.9200 49.1800 47.1900 47.3900 4,611,000
48.1700 49.6100 47.9700 49.5200 1,398,800
48.8000 49.1500 48.2800 48.3100 1,235,700
49.1300 50.0800 49.1100 49.4000 2,366,900
48.9300 49.0500 48.0500 48.3100 1,960,800
Weekend
Weekend
51.2000 51.2000 48.1800 48.4100 2,277,600
49.7800 51.1600 49.4500 50.2500 2,968,000
50.8400 51.0300 49.8800 50.1700 1,836,700
51.0000 51.8100 50.1500 51.0500 1,370,900
49.8500 51.4300 48.4400 51.1800 2,240,500
Weekend
Weekend
50.8700 51.2600 49.6000 50.7300 1,625,300
52.9400 53.4000 51.5100 51.7900 1,393,600
52.0800 53.6000 51.6000 53.5800 2,158,200
51.2400 52.7300 49.5000 52.2200 2,270,300
53.4000 53.9200 52.5700 52.6300 2,270,600
Weekend
Weekend
54.2700 54.5900 52.5000 54.0400 12,587,500
54.2600 55.2700 54.2000 55.1200 1,770,400
12 · 8-K After-hours · 16:10 ET FORM 8-K ↗
53.6100 54.1600 52.5100 54.0600 1,785,900
53.5500 55.2100 53.1700 53.7200 1,906,300
53.3600 53.8900 52.8200 53.7500 1,517,400
Weekend
Weekend
53.4500 53.9000 52.6200 53.6500 1,270,500
54.1300 54.2500 52.8100 53.4000 1,455,200
54.2800 55.0200 53.9300 54.1600 1,471,400
54.0000 55.0100 52.2300 54.4100 2,271,400
No trading
Weekend
Weekend
51.1900 53.3600 51.0100 52.4900 2,009,600
11 · 8-K After-hours · 16:45 ET FORM 8-K ↗ 10 · 424B5 After-hours · 16:08 ET 424B5 ↗
53.7000 54.6500 50.1000 50.4000 3,304,900
56.9400 57.3200 53.7100 53.7600 2,407,800
56.5300 57.2000 56.1000 56.8600 1,664,300
9 · 424B5 Pre-market · 08:40 ET 424B5 ↗
55.6000 56.3200 54.3700 56.2000 1,325,900
Weekend
Weekend
55.0000 56.0700 54.3900 55.9000 1,775,100
54.9500 55.6400 53.6700 55.1400 1,995,300
54.1600 56.5200 54.1600 55.3100 3,049,500
53.6700 54.5300 53.1400 53.8200 2,370,500
54.5600 55.2800 53.7000 54.1500 2,452,100
Weekend
Weekend
54.3500 55.0300 53.1800 54.6400 5,352,100
55.0100 55.3400 53.1400 54.0500 3,199,300
58.4000 58.7400 54.5500 54.6100 3,061,000
57.3500 59.2500 56.2000 58.1400 3,862,100
8 · 8-K After-hours · 16:08 ET 8-K ↗ 7 · 10-K After-hours · 16:07 ET 10-K ↗
59.5000 59.7500 57.1300 57.1600 4,462,200
Weekend
Weekend
57.8700 59.7600 57.8500 59.6900 1,922,100
58.6100 59.3800 57.9100 58.0900 2,833,500
57.8600 58.7300 57.5900 58.4500 3,889,700
56.9200 57.7100 56.0100 57.5200 3,141,000
No trading
Weekend
Weekend
56.9600 58.2200 56.7900 57.8900 2,688,800
56.3000 57.5900 55.9200 57.2600 2,248,000
54.7200 56.3400 54.6400 56.1400 2,294,400
54.6700 54.9000 53.6100 54.6400 1,760,000
6 · 8-K After-hours · 16:04 ET FORM 8-K ↗
53.9700 54.7400 53.1500 54.3600 1,723,000
Weekend
Weekend
53.5000 54.2400 52.9400 53.9700 3,244,600
52.2000 53.9400 51.7000 53.2700 2,640,900
52.9400 53.6200 52.0300 52.1800 3,279,700
49.6300 52.4400 49.4700 52.3800 2,614,400
48.7200 50.1100 48.6600 49.5400 2,263,900
Weekend
Weekend
48.7900 49.5700 48.1000 48.9700 1,782,900
No trading
48.7500 49.2700 48.5800 48.9400 2,004,500
49.1800 49.6000 48.9200 49.4700 2,007,100
48.9900 50.0800 48.8600 49.1700 2,237,000
Weekend
Weekend
48.6700 48.6900 48.0100 48.6000 1,484,500
No trading
47.9100 48.8400 47.6400 48.7600 853,000
48.4200 48.4800 47.8500 48.0700 1,860,900
48.1000 48.6400 47.7100 48.6200 2,351,300
Weekend
Weekend
48.8000 49.1400 47.4700 47.9400 7,476,100
47.7200 49.1700 47.5400 48.9500 2,964,600
46.9700 47.8800 46.8000 47.5600 2,339,400
46.9900 47.7800 45.7300 46.9700 3,208,300
47.4000 47.8000 46.8200 47.4100 2,516,600
Weekend
Weekend
45.9100 46.7300 45.7200 46.6400 2,610,500
46.6200 47.1900 45.4400 45.5700 2,037,400
45.5000 46.6100 45.2100 46.4700 2,990,700
44.9000 45.9100 44.8400 45.2900 3,142,800
5 · 8-K After-hours · 16:10 ET FORM 8-K ↗
45.9000 45.9200 44.1000 44.9700 5,998,000
Weekend
Weekend
46.1000 47.4900 45.4700 45.4800 5,032,900
48.0100 48.0200 46.1000 46.5900 4,963,400
52.1300 52.5700 47.5700 48.4200 7,331,300
4 · 8-K Pre-market · 08:18 ET 8-K ↗
53.3100 54.1700 52.9600 53.8300 2,103,300
52.8600 53.6000 52.3900 53.1000 2,822,500
Weekend
Weekend
53.5300 54.4500 53.4000 53.6700 1,046,500
No trading
52.2900 54.1700 52.2700 53.5700 2,264,100
51.6000 52.8800 51.5500 52.6500 1,924,100
51.0000 51.5800 50.6000 51.2200 2,913,800
Weekend
Weekend
49.0600 51.7500 48.9900 50.8900 2,792,500
49.8200 50.4600 48.6600 48.8600 2,482,400
50.8000 51.0000 49.3000 49.5100 2,687,800
50.6000 51.1200 50.2200 50.8000 3,171,700
52.3400 52.5400 50.5100 50.8400 2,921,200
Weekend
Weekend
52.0000 52.7300 51.6300 52.2900 1,753,300
53.2200 53.6700 52.1600 52.2400 2,308,900
54.4000 54.9100 53.7000 53.7800 2,429,400
54.7200 55.1100 53.7700 54.8500 2,059,800
55.8700 56.3500 54.2200 54.2600 2,682,700
Weekend
Weekend
53.1800 55.6500 52.9500 55.6100 2,936,800
54.4300 54.9700 52.9400 53.1700 2,332,400
54.2900 54.8500 53.0800 54.4700 3,494,200
55.0400 55.7100 53.9400 53.9900 3,128,500
56.8400 58.1000 55.3700 55.6900 3,765,500
Weekend
Weekend
56.0000 58.7000 55.3000 58.2200 4,149,900
55.3400 58.0600 55.0200 56.3700 7,501,200
3 · 8-K After-hours · 17:03 ET 8-K ↗
62.2000 63.6100 57.6200 58.7600 7,089,100
69.7800 69.7800 62.5600 62.9400 12,272,900
2 · 8-K After-hours · 16:08 ET 8-K ↗ 1 · 10-Q After-hours · 16:07 ET 10-Q ↗
77.9300 78.0000 76.9200 77.8700 1,404,000
Weekend
Weekend
77.6900 78.5100 77.2700 77.4100 1,314,800
77.7300 78.2900 76.8800 76.9100 1,191,800

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

27 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:31 ET Summarise
26 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
25 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 17:02 ET Summarise
24 424B5 424B5 (opens SEC filing in a new tab) After-hours · 17:00 ET Summarise
23 424B5 424B5 (opens SEC filing in a new tab) Pre-market · 09:26 ET Summarise
22 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:07 ET Summarise
21 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:06 ET Summarise
20 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:10 ET Summarise
19 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:08 ET Summarise
18 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 16:50 ET Summarise
17 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:39 ET Summarise
16 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:08 ET Summarise
15 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 16:13 ET Summarise
14 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 16:11 ET Summarise
13 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
12 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:10 ET Summarise
11 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:45 ET Summarise
10 424B5 424B5 (opens SEC filing in a new tab) After-hours · 16:08 ET Summarise
9 424B5 424B5 (opens SEC filing in a new tab) Pre-market · 08:40 ET Summarise
8 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:08 ET Summarise
7 10-K 10-K (opens SEC filing in a new tab) After-hours · 16:07 ET Summarise
6 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:04 ET Summarise
5 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:10 ET Summarise
4 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:18 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:03 ET Summarise
2 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:08 ET Summarise
1 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:07 ET Summarise