Ares Management Corporation Class A ARES

Open calendar →

Ares Management Corporation Class A Common Stock · Company · NYSE

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 178.25 → 119.57 · -32.9%
192.760144.63096.500 1 2 3 4 5 6 7,8 9,10 11,12 13 14 15 16 17 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 22 Jul 2025 — 23 Jul 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
120.1700 122.3200 118.8300 119.5700 1,014,508
120.9400 122.4310 119.9600 120.7800 1,238,300
125.3300 125.4500 120.4250 121.2700 1,953,200
Weekend
Weekend
122.4000 127.0000 122.4000 125.6800 1,945,800
123.6500 127.4650 122.1500 125.4300 1,195,300
123.8200 127.8900 123.1200 124.7900 2,458,900
119.2800 122.1800 119.2800 120.3000 1,671,600
121.7300 123.3600 119.7800 120.4500 2,182,500
Weekend
Weekend
124.0900 125.0900 121.3500 121.8100 1,087,100
17 · 8-K Next filing day · accepted 09 Jul, 15:15 ET 8-K ↗
117.3600 121.8300 117.1850 121.6600 1,670,700
118.3600 119.0950 116.5000 118.0000 1,664,400
120.3100 122.1400 119.5900 120.7000 1,633,100
117.9200 121.8700 117.1750 121.8300 2,109,600
Weekend
Weekend
No trading
116.4800 118.5100 114.3500 116.9000 1,638,600
112.3500 115.3600 111.1600 113.6300 2,432,600
107.0600 113.2200 107.0400 111.3100 3,043,600
110.8100 112.0400 105.7900 107.6000 3,261,800
Weekend
Weekend
111.3400 113.8600 108.2000 109.1300 4,221,000
113.7200 118.1600 111.6900 112.4700 2,515,700
120.1200 120.6800 113.0500 113.8700 3,864,400
124.0100 125.0680 117.3200 120.7800 3,486,100
130.4000 131.0750 124.7500 125.9000 2,257,900
Weekend
Weekend
No trading
130.0000 131.3700 127.7190 129.3400 4,523,700
134.1400 136.7710 128.1200 128.3500 2,554,500
135.3000 137.5100 134.5600 134.9800 2,306,100
138.8400 141.9000 135.1600 135.3600 2,319,700
Weekend
Weekend
134.6800 137.5000 133.4300 134.9000 1,500,800
16 · 8-K After-hours · 17:24 ET 8-K ↗
127.8200 132.8900 126.6800 132.8200 1,877,100
129.6000 133.3900 128.0750 128.3100 1,592,300
128.1000 131.9200 126.9300 130.6100 2,100,700
126.0800 128.5400 125.2100 126.8700 1,828,800
Weekend
Weekend
129.8500 130.4600 124.2300 125.6500 1,850,500
125.2300 131.3000 124.4520 130.5000 2,127,100
121.1000 123.5100 120.0000 123.1000 3,704,900
128.2300 130.0500 126.4750 128.2800 3,552,700
127.6200 131.7000 126.7800 128.7400 3,193,200
Weekend
Weekend
125.5700 130.1500 124.9000 128.5000 4,281,200
125.4300 127.8000 123.9900 126.0000 2,318,200
15 · 8-K Next filing day · accepted 27 May, 20:42 ET 8-K ↗
125.7900 128.3300 125.2800 126.5800 2,285,200
125.1600 128.9900 124.2700 125.2800 2,133,500
No trading
Weekend
Weekend
124.6700 126.0000 123.5980 124.4100 1,751,000
121.5800 124.6500 121.1300 123.9900 1,558,400
121.4200 124.1000 118.8100 122.1100 1,864,600
123.1300 124.0450 120.7700 121.1100 2,065,900
122.2600 124.9500 121.7050 123.7000 1,560,900
Weekend
Weekend
127.7250 128.7900 123.2100 123.4100 2,895,300
124.7100 129.3500 124.1000 128.5300 2,394,500
122.1500 124.7900 120.1100 123.1800 2,765,500
124.1400 125.9900 121.5100 123.6600 2,732,400
126.2100 127.3700 123.0000 124.6100 3,767,300
Weekend
Weekend
14 · 10-Q After-hours · 17:02 ET 10-Q ↗
123.5600 127.8250 121.8650 126.2500 4,015,300
124.1000 125.0100 122.0900 123.1500 3,267,600
124.4000 125.5000 121.4000 123.8600 3,057,200
120.4500 123.9200 118.7650 122.9600 3,435,600
120.4100 125.1800 119.7100 119.9800 3,384,200
Weekend
Weekend
120.1000 124.8100 114.9400 119.0000 4,531,600
13 · 8-K Next filing day · accepted 30 Apr, 21:36 ET 8-K ↗
110.0300 117.8600 108.7800 117.4000 4,818,400
111.4400 111.8800 109.0000 110.8600 2,434,700
113.8600 114.3600 110.1750 113.0100 2,999,000
114.5000 116.5000 110.7500 112.1800 3,118,700
Weekend
Weekend
114.9600 116.5000 113.5900 115.2300 1,615,500
119.0000 119.0400 112.6400 114.7800 2,997,000
121.5100 123.0000 119.3250 121.0500 2,200,700
12 · DEFA14A After-hours · 16:20 ET DEFA14A ↗ 11 · DEF 14A After-hours · 16:17 ET DEF 14A ↗
119.5400 123.4600 118.0900 119.8400 2,454,500
116.0100 119.5100 116.0000 118.7700 1,853,400
Weekend
Weekend
118.1900 121.2000 117.0200 117.7800 4,030,700
121.0000 121.7800 115.8900 116.2200 3,718,300
114.4000 120.2900 114.2900 119.2800 5,099,000
108.8000 113.6900 108.6900 112.6100 4,081,200
99.9000 107.0500 99.6000 106.6800 3,963,700
Weekend
Weekend
104.8800 104.8800 98.4400 100.4600 4,432,700
103.3500 105.4900 102.8010 104.8000 2,625,100
106.3100 109.5000 100.2500 104.8300 6,225,100
101.5100 103.7300 100.9900 102.2400 3,152,800
102.9300 104.5500 102.2300 102.8300 2,171,900
Weekend
Weekend
No trading
103.3400 106.3400 100.1900 102.4300 5,074,300
109.1600 109.9900 104.8300 105.8000 2,938,400
10 · 8-K After-hours · 16:19 ET 8-K ↗
109.5400 110.4890 106.3600 109.1000 2,986,800
9 · 8-K Next filing day · accepted 30 Mar, 19:07 ET 8-K ↗
105.9200 110.0800 105.5000 107.6600 2,534,200
Weekend
Weekend
106.9200 108.7700 104.0000 106.2800 3,383,400
105.9100 109.4600 104.9350 107.9200 2,295,700
108.1800 109.5920 104.6850 106.5000 2,150,100
102.9900 107.4500 102.2290 106.0400 4,051,700
110.8700 111.7100 106.2400 107.1200 3,407,900
Weekend
Weekend
107.9200 107.9200 105.0300 105.8700 11,591,500
104.2300 108.5800 103.5030 107.9900 3,459,400
104.8100 110.3900 103.7500 105.9700 4,215,800
101.2700 105.9100 101.2700 105.6700 5,535,300
102.1500 103.9600 98.8000 100.5100 4,379,200
Weekend
Weekend
97.9800 102.8100 97.5300 101.7600 5,194,900
100.4500 103.6250 95.8000 96.5000 8,985,900
107.8000 109.6000 100.2500 103.4600 5,268,700
109.3900 110.9200 105.4700 108.6800 3,688,200
107.3600 109.6600 106.4510 108.8500 3,764,200
Weekend
Weekend
113.2400 113.5900 108.2400 110.0100 4,737,500
116.0400 119.3800 115.3800 117.0400 2,540,700
113.4000 117.0300 112.3200 116.2100 2,949,800
107.4000 114.6700 106.0200 112.6500 3,564,900
109.2800 114.5100 108.9400 113.3600 3,317,300
Weekend
Weekend
114.0300 114.2500 108.6700 112.0100 6,042,500
120.9100 121.7590 115.1900 118.0800 3,808,100
7 · S-3ASR After-hours · 17:30 ET S-3ASR ↗
118.7400 120.6400 115.4700 119.1800 4,177,600
8 · 10-K Pre-market · 09:08 ET 10-K ↗
113.8100 118.8960 113.2500 117.1600 3,853,100
120.5200 121.0300 112.6900 114.5700 7,509,900
Weekend
Weekend
126.3900 130.1500 122.4400 123.1600 5,807,700
129.5000 130.1500 124.1500 129.8500 5,059,700
130.9800 134.5350 130.9800 133.9700 1,930,700
133.8400 135.0800 128.1050 130.4100 3,593,500
No trading
Weekend
Weekend
134.6800 135.9500 132.6600 133.8800 2,340,300
138.3500 139.1450 132.0000 133.9400 3,680,400
139.7200 140.9900 134.3000 137.3800 3,603,700
137.0000 138.3080 135.0000 136.9900 3,680,000
132.8600 137.6700 131.0200 137.2500 3,820,900
Weekend
Weekend
129.5800 131.4200 126.0000 130.4600 6,751,500
131.9800 134.1100 119.4000 121.8700 10,939,100
6 · 8-K Next filing day · accepted 04 Feb, 21:45 ET 8-K ↗
130.2100 138.7600 125.9300 137.2200 7,951,300
144.8400 145.0000 128.2500 131.6000 8,758,100
149.0200 150.6300 144.3900 146.4700 3,816,300
Weekend
Weekend
150.1400 152.1900 147.9600 149.6700 2,996,900
150.8000 152.5630 148.8300 151.6900 3,197,100
150.0000 150.4100 147.7050 149.8000 1,528,200
149.0500 150.0000 145.4600 149.3800 3,832,100
154.5900 155.0950 149.5600 149.6900 3,796,900
Weekend
Weekend
160.6500 162.2520 155.7400 155.8900 1,836,400
163.9400 165.1600 160.4400 161.5200 1,893,200
165.1000 166.4380 162.2400 162.3400 2,469,700
167.2200 170.2240 163.0500 163.1600 1,835,700
No trading
Weekend
Weekend
168.8900 171.1800 168.2850 169.6900 1,504,200
171.3800 173.3100 169.3400 169.5700 1,663,900
168.4600 170.2600 166.4300 169.9200 1,968,700
173.7100 174.4900 167.4700 169.2100 2,580,300
173.3800 177.6300 173.1100 174.2900 1,321,300
Weekend
Weekend
176.7400 177.7250 175.1500 175.9100 1,234,700
169.9000 177.6800 169.5400 175.7500 1,746,000
175.4900 175.9200 170.0000 170.8000 1,921,700
170.8500 176.5500 170.1000 176.0000 1,641,600
166.3400 173.4400 166.3400 172.0500 1,761,500
Weekend
Weekend
162.6800 166.5500 161.2200 166.3300 1,310,000
No trading
163.2000 164.0500 161.5200 161.6300 1,247,300
169.0100 169.0100 163.1100 163.2300 1,852,700
168.5300 170.0700 167.5600 169.0500 1,648,100
Weekend
Weekend
168.8100 169.8500 168.0150 168.7300 765,600
No trading
169.1700 169.6900 168.1400 169.0600 644,600
170.0000 171.0800 168.4900 168.7400 1,502,300
167.0600 171.9100 166.7450 170.2900 1,942,200
Weekend
Weekend
166.0000 167.3900 162.0800 165.6800 5,186,100
169.8400 171.0700 166.5900 166.6600 2,757,100
172.4500 173.8250 167.9400 168.5100 3,255,900
172.9400 174.6400 171.0950 173.6100 2,884,400
174.3800 175.6800 172.0300 172.6800 2,785,100
Weekend
Weekend
178.2100 178.2100 171.0500 173.7800 3,332,300
178.0000 179.8800 174.8900 176.8700 4,140,800
178.5800 181.1900 174.7100 178.2800 47,940,600
178.8100 179.7050 173.5300 176.2000 15,485,800
162.1600 165.5250 160.0000 164.2600 2,344,100
Weekend
Weekend
162.6000 165.4600 162.3100 165.4600 1,349,300
163.6500 163.9600 160.7900 163.0700 1,745,100
159.6100 163.7900 159.2600 162.0500 1,715,400
160.6900 161.6900 158.5600 159.9200 1,565,800
154.5300 161.0500 153.5600 159.5100 2,114,500
Weekend
Weekend
155.2000 157.1100 154.3900 156.8500 753,300
No trading
153.1000 155.3300 152.1300 154.5500 1,103,400
149.6700 153.8600 147.6800 152.8700 1,384,600
147.4900 150.5300 146.7750 150.1100 1,694,200
Weekend
Weekend
144.8600 148.3100 142.9000 147.4300 1,424,100
147.7400 150.0990 143.3200 144.3100 1,079,100
142.5000 145.5400 140.4100 145.1700 1,393,100
140.5100 143.7500 139.4300 142.6900 2,298,200
146.3400 147.2200 140.0900 142.0600 2,345,100
Weekend
Weekend
146.2900 149.4300 144.7600 146.4000 1,775,900
151.5900 153.4500 147.4900 148.4700 2,070,400
154.9400 158.4300 153.3900 153.6900 1,553,800
153.8000 155.4500 152.4000 153.8700 1,758,500
155.8000 156.8830 152.7400 153.3400 1,415,100
Weekend
Weekend
149.4600 153.9800 146.9600 153.8800 1,235,200
152.9100 154.4900 149.6500 151.2600 1,501,500
5 · 10-Q Pre-market · 08:42 ET 10-Q ↗
151.0300 154.3000 149.1800 153.2500 1,530,800
156.5200 158.1500 152.5200 153.0100 1,906,800
154.3200 159.0700 151.3700 155.5000 4,049,100
4 · 8-K Next filing day · accepted 31 Oct, 19:06 ET 8-K ↗
Weekend
Weekend
145.5500 149.0000 144.1300 148.7100 3,410,400
149.9300 151.0600 146.2710 147.2900 2,639,400
149.1500 153.5300 147.7760 150.5200 1,954,100
152.3500 152.9000 149.2750 150.9300 1,996,200
150.8500 152.1400 150.3700 150.9700 2,031,000
Weekend
Weekend
150.7500 151.6800 149.1300 149.3400 1,758,400
150.2500 151.9900 146.5200 148.4300 1,668,200
150.7100 151.6600 148.5060 150.1000 1,510,400
146.3300 150.7200 145.9500 150.1100 1,844,600
143.9300 148.1900 143.0800 146.6100 1,392,300
Weekend
Weekend
141.4600 142.5400 139.2000 141.8700 2,644,000
151.0900 151.5600 141.2200 141.2400 2,161,000
153.4800 154.7100 149.0250 151.0900 2,795,300
142.4700 151.7500 141.5100 149.5800 3,758,400
144.0000 145.0980 142.3600 143.6300 1,790,000
Weekend
Weekend
147.8000 148.5000 140.7200 140.8800 1,997,500
149.9800 151.4400 146.1000 147.2600 1,799,300
149.4100 149.8500 147.4900 149.8000 1,927,100
150.5300 151.2100 146.6700 148.6400 2,171,300
152.9700 153.5000 148.8600 150.1000 2,077,900
Weekend
Weekend
151.5900 153.2800 149.1700 152.4000 4,091,700
153.7800 154.1400 149.6600 150.6100 4,022,500
157.5100 158.4300 153.9250 154.1400 2,313,200
163.1400 164.2600 154.5100 159.8900 3,514,200
164.8600 165.2700 162.5100 163.4200 1,807,600
Weekend
Weekend
164.8200 166.1700 162.8300 163.0500 2,619,200
164.7600 166.8100 162.8500 163.3200 2,265,500
3 · 8-K Pre-market · 09:08 ET 8-K ↗
181.3100 181.3100 167.7530 168.2300 1,889,200
182.1500 186.8500 180.3700 181.1500 1,056,400
181.5400 182.4200 179.5170 181.9900 1,053,800
Weekend
Weekend
183.4000 183.8500 180.8100 183.0000 2,112,000
180.4200 185.9400 180.4200 183.4200 1,365,900
178.4600 182.1150 177.6400 178.8900 1,175,500
179.2000 179.9900 176.7000 178.6100 1,120,300
184.1700 184.2800 178.9500 179.9200 1,311,900
Weekend
Weekend
185.2000 185.8200 182.7900 182.7900 837,100
179.1000 185.1400 178.6450 184.7100 1,412,400
175.5800 179.8800 175.0200 178.9300 1,202,700
175.3700 176.6500 174.8700 175.0700 979,900
177.0000 177.6450 173.3600 176.2500 1,731,200
Weekend
Weekend
181.3600 181.8600 174.5300 177.3100 1,638,800
177.7000 180.1850 176.4750 180.0500 1,171,300
178.6700 179.8300 174.9700 176.8200 1,244,000
175.9400 179.9000 173.4300 179.7800 1,430,700
No trading
Weekend
Weekend
180.2700 180.9500 178.1300 179.2000 899,200
180.1200 181.7650 180.1200 180.2700 1,024,300
178.6300 180.9400 178.6300 179.5100 1,556,100
177.8100 179.3900 177.0200 178.9300 1,971,500
181.2600 181.2600 176.9800 178.1300 1,564,700
Weekend
Weekend
178.4100 183.9400 178.2900 181.0700 1,500,300
178.2200 179.1300 177.4300 178.2600 1,041,500
179.2800 180.5000 175.9400 178.9300 1,709,400
188.5300 189.7600 179.3700 180.5900 2,409,200
187.8600 190.6000 186.7300 189.2700 1,388,800
Weekend
Weekend
190.3000 191.3800 187.4300 187.7800 928,300
190.1400 191.9500 188.7800 190.4500 885,700
194.2400 195.2600 187.3500 190.9400 1,194,100
187.8400 193.1500 186.6500 192.7600 1,278,900
188.0700 189.1250 186.5400 186.5500 751,700
Weekend
Weekend
2 · 10-Q After-hours · 17:16 ET 10-Q ↗
188.4000 189.8700 187.2150 188.4300 952,900
191.5000 191.5000 185.7100 186.9500 1,240,800
188.2400 191.5200 187.8400 189.2900 1,390,600
189.9200 191.9100 185.0600 187.9800 1,602,700
184.3000 189.0000 182.9600 188.5500 1,381,600
Weekend
Weekend
179.8900 183.2200 173.7000 182.8300 2,193,800
1 · 8-K Next filing day · accepted 31 Jul, 21:17 ET 8-K ↗
188.1900 189.3600 184.1400 185.5300 1,802,800
188.9900 190.0800 186.4600 187.7300 951,800
188.2200 189.1800 185.6850 187.9300 1,243,900
186.2200 187.8500 185.6100 187.3600 1,335,400
Weekend
Weekend
183.6100 186.4200 181.4500 186.2200 1,320,300
181.1900 183.6300 179.5300 182.3400 1,222,700
180.0000 180.7600 178.7240 180.5700 871,800
178.6200 179.5700 175.4000 178.2500 1,266,400

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

17 8-K 8-K (opens SEC filing in a new tab) Next filing day · accepted 09 Jul, 15:15 ET Summarise
16 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:24 ET Summarise
15 8-K 8-K (opens SEC filing in a new tab) Next filing day · accepted 27 May, 20:42 ET Summarise
14 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 17:02 ET Summarise
13 8-K 8-K (opens SEC filing in a new tab) Next filing day · accepted 30 Apr, 21:36 ET Summarise
12 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 16:20 ET Summarise
11 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 16:17 ET Summarise
10 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:19 ET Summarise
9 8-K 8-K (opens SEC filing in a new tab) Next filing day · accepted 30 Mar, 19:07 ET Summarise
8 10-K 10-K (opens SEC filing in a new tab) Pre-market · 09:08 ET Summarise
7 S-3ASR S-3ASR (opens SEC filing in a new tab) After-hours · 17:30 ET Summarise
6 8-K 8-K (opens SEC filing in a new tab) Next filing day · accepted 04 Feb, 21:45 ET Summarise
5 10-Q 10-Q (opens SEC filing in a new tab) Pre-market · 08:42 ET Summarise
4 8-K 8-K (opens SEC filing in a new tab) Next filing day · accepted 31 Oct, 19:06 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) Pre-market · 09:08 ET Summarise
2 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 17:16 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) Next filing day · accepted 31 Jul, 21:17 ET Summarise