Apollo Commercial Real Estate Finance, Inc ARI

Open calendar →

Apollo Commercial Real Estate Finance, Inc · Company · NYSE · Real Estate / REIT - Mortgage

Paper trade (simulated — no real money)

Fill: USD 6.4200 · FX 1 USD = 1.277900 SGD · about SGD 8.2041 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 10.28 → 6.42 · -37.5%
11.2208.7106.200 1 2 3,4,5 6 7,8 9,10 11 12 13 14 15 16 17 18 19 20,21 22,23 24 25 26 27 28 29 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
6.3000 6.4300 6.2950 6.4200 7,120,360
6.3300 6.4300 6.2900 6.3000 5,341,300
6.4000 6.4200 6.3400 6.3400 4,360,500
6.3100 6.4100 6.3000 6.3700 4,828,200
6.3700 6.3700 6.2900 6.3200 4,149,100
Weekend
Weekend
29 · 8-K After-hours · 21:09 ET 8-K ↗
6.4400 6.4600 6.3800 6.3800 2,211,500
6.3400 6.4700 6.3400 6.4100 2,446,000
6.4000 6.4300 6.2900 6.3100 2,338,500
6.3400 6.4600 6.3400 6.4300 3,594,400
6.2500 6.3400 6.2100 6.3000 3,557,200
Weekend
Weekend
6.2600 6.2700 6.2100 6.2400 3,458,600
6.2400 6.2800 6.2000 6.2400 3,151,500
6.2300 6.2600 6.1500 6.2300 3,996,600
6.2400 6.2900 6.1900 6.2500 2,946,400
6.2400 6.2600 6.1100 6.2300 4,119,000
Weekend
Weekend
6.3000 6.3100 6.1600 6.2000 3,636,300
6.1900 6.3000 6.1300 6.2800 4,875,800
6.2500 6.2600 6.2000 6.2000 3,526,400
28 · 8-K After-hours · 17:26 ET 8-K ↗
6.2100 6.2700 6.1500 6.2300 4,565,000
6.2200 6.2600 6.1500 6.2000 2,698,600
Weekend
Weekend
6.2800 6.3200 6.2300 6.2400 1,882,300
6.2500 6.3000 6.1800 6.2600 3,347,400
6.4000 6.4000 6.2500 6.2600 3,991,400
6.4700 6.5100 6.4100 6.4100 2,375,600
6.4100 6.4900 6.4000 6.4300 1,920,600
Weekend
Weekend
6.4600 6.4700 6.3600 6.4200 5,878,500
6.5400 6.5500 6.4500 6.4500 1,532,400
27 · 8-K After-hours · 17:25 ET 8-K ↗
6.5100 6.5800 6.4700 6.5000 2,246,400
6.5500 6.6000 6.5000 6.5100 1,935,100
6.6300 6.6300 6.5400 6.5700 1,584,500
Weekend
Weekend
6.7200 6.7300 6.6300 6.6300 2,063,000
6.7500 6.7500 6.6400 6.6800 2,389,400
6.7900 6.8200 6.7600 6.7600 1,660,700
6.8500 6.8600 6.7800 6.7900 2,909,200
No trading
Weekend
Weekend
6.8500 6.9100 6.8500 6.8800 1,062,400
6.9000 6.9000 6.8000 6.8800 1,817,000
6.8200 6.8800 6.7900 6.8600 1,546,300
6.8500 6.8800 6.7800 6.8100 2,042,900
6.8100 6.9300 6.8100 6.9100 2,593,300
Weekend
Weekend
6.8800 6.9100 6.7900 6.8500 2,007,900
6.8100 6.9300 6.8100 6.9000 3,048,700
6.8600 6.8800 6.8000 6.8100 1,972,700
6.9100 6.9100 6.8400 6.8600 2,529,600
6.8900 6.9400 6.8600 6.8900 2,625,400
Weekend
Weekend
6.9300 6.9600 6.8800 6.9300 1,470,900
6.8800 6.9500 6.8500 6.9400 3,560,300
6.8500 6.9800 6.8500 6.9000 3,107,200
6.8400 6.8800 6.7900 6.8200 4,502,500
6.8300 6.9100 6.8200 6.8300 3,567,000
Weekend
Weekend
6.8900 6.9500 6.8100 6.8300 3,285,200
6.8700 7.0000 6.8700 6.9100 3,420,600
6.7700 6.9700 6.7700 6.9000 9,359,000
6.7500 6.8100 6.6500 6.7200 2,838,600
26 · 8-K Next filing day · accepted 10 Aug, 20:56 ET 8-K ↗ 25 · 10-Q After-hours · 17:01 ET 10-Q ↗
6.7300 6.7600 6.6500 6.6500 2,284,800
Weekend
Weekend
6.7000 6.7900 6.7000 6.7600 1,868,900
6.6700 6.7300 6.6300 6.6900 2,774,300
6.7600 6.7700 6.6400 6.6600 1,930,200
6.7800 6.8500 6.7600 6.7900 2,482,700
6.6100 6.8500 6.6100 6.8100 4,460,400
Weekend
Weekend
6.5400 6.7000 6.5100 6.6200 3,187,600
6.6700 6.7100 6.4300 6.5000 3,643,800
6.8000 6.8000 6.5300 6.6000 4,965,300
6.7200 6.7600 6.6600 6.7300 2,532,000
6.7800 6.8300 6.6800 6.6900 4,003,800
Weekend
Weekend
6.7600 6.8100 6.7500 6.7700 3,019,800
6.7600 6.7900 6.6500 6.7600 4,550,400
6.9000 6.9200 6.7800 6.7800 3,602,600
6.8400 6.9500 6.8400 6.8800 3,398,700
6.9700 7.0000 6.7500 6.8300 10,099,900
Weekend
Weekend
6.9700 7.0600 6.8900 6.9800 26,667,700
6.8600 7.1000 6.8100 7.0200 13,006,300
10.6500 10.7600 10.4700 10.5400 14,166,000
10.3400 10.6400 10.3300 10.6100 4,355,800
10.4300 10.4700 10.2800 10.3100 2,207,100
24 · 8-K Next filing day · accepted 10 Jul, 17:54 ET 8-K ↗
Weekend
Weekend
10.2800 10.4700 10.2400 10.4300 2,945,500
10.2000 10.2500 10.1300 10.2200 4,029,100
10.2000 10.2900 10.1300 10.1400 3,548,700
10.2800 10.3300 10.1900 10.2300 4,761,900
10.4100 10.4800 10.2500 10.2900 3,664,300
Weekend
Weekend
No trading
10.6600 10.6600 10.3400 10.3900 5,270,300
10.6500 10.7300 10.5300 10.5400 3,375,000
10.6000 10.7400 10.5400 10.6800 3,711,400
10.7800 10.7800 10.5200 10.5200 27,782,800
Weekend
Weekend
10.7300 10.8000 10.6900 10.7800 6,640,300
10.6500 10.7800 10.6000 10.7700 4,223,500
10.9100 10.9100 10.6900 10.7500 3,754,700
10.7300 10.9100 10.7200 10.9100 2,648,400
10.8200 10.9000 10.7300 10.7500 2,786,500
Weekend
Weekend
No trading
10.7300 10.8500 10.6800 10.8300 5,047,000
10.8200 10.9300 10.7000 10.7200 3,531,900
10.9500 11.0400 10.6400 10.8300 3,622,200
23 · DEFA14A Next filing day · accepted 15 Jun, 21:04 ET DEFA14A ↗ 22 · 8-K Next filing day · accepted 15 Jun, 20:59 ET 8-K ↗
10.8300 10.8600 10.6300 10.6600 1,112,400
Weekend
Weekend
10.8200 10.8700 10.7100 10.7400 1,039,800
10.9900 10.9900 10.7700 10.7800 779,600
11.0200 11.0400 10.8800 10.8900 649,200
10.8700 11.0000 10.8700 11.0000 993,400
11.0300 11.0600 10.8100 10.8300 656,100
Weekend
Weekend
10.9100 11.0000 10.9100 10.9800 758,400
10.8900 10.9900 10.8900 10.9200 738,900
10.9300 10.9900 10.8700 10.8900 903,900
10.8600 11.0700 10.8600 11.0000 1,801,700
10.8700 11.0200 10.8100 10.9200 1,374,300
Weekend
Weekend
21 · DEFA14A After-hours · 16:21 ET DEFA14A ↗ 20 · DEF 14A After-hours · 16:18 ET DEF 14A ↗
11.0100 11.0600 10.9600 10.9600 1,114,100
10.8800 11.0400 10.8800 10.9900 1,060,800
11.0500 11.0800 10.9100 10.9300 1,615,400
10.9500 11.0500 10.8900 11.0400 1,486,600
No trading
Weekend
Weekend
11.0200 11.0300 10.8600 10.9400 1,396,600
10.9700 11.0400 10.8200 10.9500 1,365,200
10.8600 11.0300 10.8300 10.9800 1,500,800
10.9000 10.9500 10.7800 10.8200 1,358,500
10.7600 10.9900 10.7600 10.9000 1,600,500
Weekend
Weekend
19 · 8-K After-hours · 17:26 ET 8-K ↗
10.9100 10.9100 10.7400 10.8400 1,589,700
11.0000 11.0300 10.9200 10.9700 972,400
10.7300 10.9900 10.7000 10.9500 1,207,000
10.9500 10.9600 10.7100 10.7900 1,009,300
10.9900 11.0500 10.9300 10.9600 1,351,200
Weekend
Weekend
10.9400 11.0400 10.9100 11.0000 760,100
10.9500 11.0400 10.8700 10.9100 1,030,900
11.1100 11.1100 10.9300 10.9500 905,800
10.9800 11.0600 10.9600 11.0200 930,000
10.9700 11.0400 10.9600 10.9900 1,374,900
Weekend
Weekend
10.9300 11.0500 10.8700 11.0400 1,862,200
18 · 10-K/A After-hours · 16:57 ET 10-K/A ↗
10.7800 10.9900 10.7800 10.9400 1,975,000
10.6900 10.8900 10.6200 10.7400 2,784,900
17 · 8-K Next filing day · accepted 28 Apr, 21:11 ET 8-K ↗ 16 · 10-Q After-hours · 16:15 ET 10-Q ↗
11.1500 11.1900 11.0300 11.0600 1,233,600
11.0200 11.1300 11.0000 11.0900 829,400
Weekend
Weekend
15 · 8-K After-hours · 17:16 ET 8-K ↗
10.9900 11.1500 10.9900 11.1200 1,069,300
10.9800 11.0500 10.9800 11.0400 732,600
11.0600 11.1500 11.0100 11.0400 847,400
14 · 8-K Pre-market · 08:36 ET 8-K ↗
11.0500 11.0800 10.9500 11.0000 1,446,600
11.1500 11.1500 10.9700 11.0200 1,609,300
Weekend
Weekend
11.1400 11.1800 11.0400 11.1600 1,583,100
11.1900 11.2100 11.0400 11.0700 1,324,000
11.0200 11.2400 11.0000 11.2200 1,275,200
11.0700 11.1000 11.0000 11.0700 1,539,700
10.8100 11.0900 10.8100 11.0800 1,802,900
Weekend
Weekend
10.8700 10.9300 10.8100 10.8600 1,279,300
10.7300 10.9000 10.7300 10.8300 1,774,700
10.6800 10.7900 10.6700 10.7600 2,219,300
10.5500 10.5900 10.4700 10.4800 1,953,900
10.5900 10.7100 10.5100 10.5500 1,538,100
Weekend
Weekend
No trading
10.4100 10.6600 10.4100 10.6300 1,328,300
10.5900 10.6200 10.4800 10.5300 1,470,600
10.4600 10.6000 10.4000 10.5600 1,662,400
10.5200 10.6800 10.4500 10.5400 1,895,100
Weekend
Weekend
10.6000 10.6600 10.4000 10.4300 1,503,700
10.6200 10.7100 10.5900 10.6400 1,431,400
10.5700 10.7000 10.5500 10.6300 1,559,900
10.3800 10.5900 10.3300 10.4700 1,597,100
10.2600 10.5000 10.1700 10.3900 1,780,000
Weekend
Weekend
10.4300 10.4500 10.0600 10.0600 3,919,100
10.3400 10.5400 10.3400 10.4000 1,063,400
10.3700 10.5700 10.3400 10.4000 1,128,000
10.4100 10.5600 10.4100 10.4300 1,296,700
10.3900 10.4600 10.3000 10.3300 1,027,500
Weekend
Weekend
10.4200 10.4600 10.2200 10.2700 1,923,900
10.4300 10.5600 10.3000 10.3400 1,938,200
10.5000 10.5800 10.4500 10.5300 1,661,500
10.4200 10.6100 10.4000 10.5500 1,099,600
10.4300 10.5200 10.1200 10.4700 1,795,100
Weekend
Weekend
10.5300 10.5700 10.4100 10.4900 1,124,900
10.5700 10.6900 10.5200 10.5700 650,600
10.6200 10.7400 10.5400 10.6800 1,259,100
10.4500 10.6900 10.4500 10.5500 986,000
10.5000 10.8500 10.4100 10.6700 1,570,500
Weekend
Weekend
10.7200 10.7900 10.6000 10.6000 951,000
10.7300 10.7900 10.6600 10.7200 1,129,800
10.6500 10.7200 10.5800 10.6500 612,900
10.5000 10.6800 10.4900 10.6400 1,026,800
10.6400 10.7000 10.4500 10.4500 1,135,800
Weekend
Weekend
10.5500 10.6500 10.4900 10.6300 840,200
13 · DEFA14A Next filing day · accepted 19 Feb, 21:43 ET DEFA14A ↗
10.5500 10.6100 10.4500 10.5400 1,209,800
10.6600 10.7100 10.5500 10.5500 1,158,600
10.6200 10.7400 10.5300 10.6800 1,067,000
No trading
Weekend
Weekend
10.6300 10.6800 10.4300 10.6200 1,089,700
10.7500 10.7700 10.5400 10.5600 1,862,500
12 · DEFA14A Next filing day · accepted 11 Feb, 20:04 ET DEFA14A ↗
10.8000 10.9200 10.6800 10.6800 1,286,200
11 · 8-K Next filing day · accepted 10 Feb, 21:07 ET 8-K ↗ 10 · 10-K After-hours · 16:16 ET 10-K ↗
10.7300 10.8500 10.6600 10.7100 1,267,800
9 · DEFA14A Next filing day · accepted 09 Feb, 21:51 ET DEFA14A ↗
10.8000 10.8200 10.5900 10.6900 973,500
Weekend
Weekend
8 · DEFA14A After-hours · 17:05 ET DEFA14A ↗
10.7600 10.8400 10.7300 10.8000 1,027,100
7 · DEFA14A Next filing day · accepted 05 Feb, 21:33 ET DEFA14A ↗
10.9000 10.9200 10.7100 10.7200 1,208,100
10.8500 10.8900 10.7600 10.8700 1,003,900
10.7900 10.9100 10.6700 10.8700 1,376,600
10.7300 10.8600 10.6300 10.7800 1,761,300
Weekend
Weekend
10.9500 10.9500 10.5200 10.8100 3,272,800
10.8100 11.0200 10.6300 10.9500 4,524,100
6 · DEFA14A Next filing day · accepted 28 Jan, 21:12 ET DEFA14A ↗ 5 · DEFA14A After-hours · 16:49 ET DEFA14A ↗ 4 · DEFA14A After-hours · 16:46 ET DEFA14A ↗ 3 · 8-K After-hours · 16:45 ET 8-K ↗
11.1900 11.2100 10.4900 10.6800 5,338,700
9.9900 10.1400 9.9700 10.1200 637,500
9.9300 10.0800 9.8600 10.0200 898,900
Weekend
Weekend
10.0700 10.0700 9.9000 9.9200 687,100
10.1200 10.1800 9.9800 9.9900 721,300
10.0400 10.1500 9.9900 10.1200 1,048,000
10.0200 10.0500 9.9300 10.0200 744,100
No trading
Weekend
Weekend
10.0500 10.1700 10.0300 10.1500 833,200
9.9900 10.1700 9.9400 10.0900 1,200,900
9.8900 10.0100 9.8300 10.0000 741,000
9.9700 10.0200 9.8100 9.8600 697,700
9.9300 9.9900 9.8500 9.9800 654,800
Weekend
Weekend
10.0200 10.1100 9.9500 9.9700 1,143,500
9.7000 10.0100 9.7000 9.9500 1,205,400
9.8300 9.8700 9.6400 9.7600 1,401,200
9.8600 9.8800 9.7000 9.8100 1,467,600
9.8600 9.8900 9.7100 9.8500 1,421,500
Weekend
Weekend
9.7000 9.9300 9.6000 9.8600 867,600
No trading
9.6900 9.7800 9.6300 9.6800 1,065,900
9.9700 9.9700 9.8900 9.9200 986,800
10.0100 10.0200 9.9000 9.9200 915,300
Weekend
Weekend
9.9900 10.0000 9.9200 9.9600 508,300
No trading
9.9300 9.9900 9.8800 9.9800 477,300
10.0700 10.1100 9.9100 9.9500 930,500
10.0200 10.1800 10.0200 10.1100 1,146,500
Weekend
Weekend
10.0800 10.1200 10.0300 10.0300 2,669,300
10.1400 10.1700 10.0100 10.1200 1,090,500
10.0200 10.1700 9.9800 10.1300 1,579,700
10.1300 10.1800 9.9000 9.9200 1,081,500
10.1400 10.2200 10.0800 10.1900 1,124,300
Weekend
Weekend
10.1200 10.2000 10.0800 10.1200 914,700
10.1600 10.1800 10.0700 10.1100 753,000
10.0100 10.2000 10.0100 10.1100 842,400
10.0400 10.1000 10.0000 10.0400 776,300
10.0800 10.1300 9.9700 9.9700 878,400
Weekend
Weekend
9.9700 10.1600 9.9500 10.1500 664,700
10.1700 10.1800 9.9500 9.9700 704,300
10.1300 10.1800 10.1100 10.1500 720,800
10.1300 10.1300 10.0500 10.1100 816,300
10.0800 10.1100 10.0200 10.1000 778,000
Weekend
Weekend
10.2200 10.2300 10.0900 10.1300 592,100
No trading
10.2200 10.3700 10.2000 10.2400 1,588,500
9.9700 10.2600 9.9700 10.1800 890,300
9.9400 9.9400 9.8200 9.9400 763,100
Weekend
Weekend
9.8100 10.0000 9.7600 9.9400 1,081,400
9.7000 9.8200 9.7000 9.7500 683,800
9.7400 9.7800 9.6500 9.6700 939,000
9.7000 9.7900 9.6700 9.7400 655,800
9.8400 9.8600 9.7000 9.7300 920,200
Weekend
Weekend
9.8800 9.9000 9.7700 9.8800 841,600
9.8800 9.9600 9.8500 9.9000 673,000
9.9100 9.9600 9.8700 9.8900 716,000
9.8000 9.9500 9.8000 9.9300 626,900
9.8300 9.8400 9.7300 9.7500 1,116,500
Weekend
Weekend
9.8000 9.8600 9.7200 9.8300 882,700
9.9000 9.9300 9.7800 9.7900 666,200
9.9300 10.0100 9.9200 9.9300 669,700
9.7000 9.9300 9.7000 9.8800 798,300
9.8200 9.8200 9.6300 9.7100 1,517,400
Weekend
Weekend
10.1000 10.1200 9.4900 9.7900 1,477,600
2 · 8-K Next filing day · accepted 30 Oct, 19:26 ET 8-K ↗ 1 · 10-Q After-hours · 16:16 ET 10-Q ↗
10.0700 10.1000 9.8800 9.9900 1,102,600
10.0800 10.2400 10.0500 10.1000 1,114,000
10.2000 10.2500 10.1100 10.1500 647,600
10.2600 10.2600 10.1600 10.2500 810,200
Weekend
Weekend
10.3200 10.3500 10.2200 10.2800 731,000

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

29 8-K 8-K (opens SEC filing in a new tab) After-hours · 21:09 ET Summarise
28 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:26 ET Summarise
27 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:25 ET Summarise
26 8-K 8-K (opens SEC filing in a new tab) Next filing day · accepted 10 Aug, 20:56 ET Summarise
25 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 17:01 ET Summarise
24 8-K 8-K (opens SEC filing in a new tab) Next filing day · accepted 10 Jul, 17:54 ET Summarise
23 DEFA14A DEFA14A (opens SEC filing in a new tab) Next filing day · accepted 15 Jun, 21:04 ET Summarise
22 8-K 8-K (opens SEC filing in a new tab) Next filing day · accepted 15 Jun, 20:59 ET Summarise
21 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 16:21 ET Summarise
20 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 16:18 ET Summarise
19 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:26 ET Summarise
18 10-K/A 10-K/A (opens SEC filing in a new tab) After-hours · 16:57 ET Summarise
17 8-K 8-K (opens SEC filing in a new tab) Next filing day · accepted 28 Apr, 21:11 ET Summarise
16 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
15 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:16 ET Summarise
14 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:36 ET Summarise
13 DEFA14A DEFA14A (opens SEC filing in a new tab) Next filing day · accepted 19 Feb, 21:43 ET Summarise
12 DEFA14A DEFA14A (opens SEC filing in a new tab) Next filing day · accepted 11 Feb, 20:04 ET Summarise
11 8-K 8-K (opens SEC filing in a new tab) Next filing day · accepted 10 Feb, 21:07 ET Summarise
10 10-K 10-K (opens SEC filing in a new tab) After-hours · 16:16 ET Summarise
9 DEFA14A DEFA14A (opens SEC filing in a new tab) Next filing day · accepted 09 Feb, 21:51 ET Summarise
8 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 17:05 ET Summarise
7 DEFA14A DEFA14A (opens SEC filing in a new tab) Next filing day · accepted 05 Feb, 21:33 ET Summarise
6 DEFA14A DEFA14A (opens SEC filing in a new tab) Next filing day · accepted 28 Jan, 21:12 ET Summarise
5 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 16:49 ET Summarise
4 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 16:46 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:45 ET Summarise
2 8-K 8-K (opens SEC filing in a new tab) Next filing day · accepted 30 Oct, 19:26 ET Summarise
1 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:16 ET Summarise